Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LatiumX Historical Data

LATX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.00291
-3.55%
$873,126 $275
Nov 12, 2019 $0.00302
-4.30%
$905,217 $312
Nov 11, 2019 $0.00315
+15.99%
$945,852 $332
Nov 10, 2019 $0.00272
-4.02%
$816,594 $221
Nov 9, 2019 $0.00284
+6.96%
$850,778 $274
Nov 8, 2019 $0.00265
-15.74%
$795,553 $182
Nov 7, 2019 $0.00315
+11.85%
$944,291 $282
Nov 6, 2019 $0.00281
-8.98%
$844,317 $191
Nov 5, 2019 $0.00309
+0.98%
$925,847 $288
Nov 4, 2019 $0.00306
+10.60%
$916,839 $300
Nov 3, 2019 $0.00276
-4.39%
$829,027 $204
Nov 2, 2019 $0.00289
+1.03%
$867,100 $206
Nov 1, 2019 $0.00286
+11.73%
$858,291 $244
Oct 31, 2019 $0.00256
+0.91%
$768,167 $143
Oct 30, 2019 $0.00254
-3.34%
$761,244 $221
Oct 29, 2019 $0.00263
+13.93%
$787,596 $294
Oct 28, 2019 $0.0023
+34.37%
$691,306 $32
Oct 27, 2019 $0.00172
-25.52%
$514,604 $1
Oct 26, 2019 $0.00229
+5.70%
$687,641 $79
Oct 25, 2019 $0.00217
+2.83%
$649,986 $236
Oct 24, 2019 $0.00211
-3.71%
$632,110 $190
Oct 23, 2019 $0.00219
-0.72%
$656,378 $178
Oct 22, 2019 $0.0022
-7.74%
$661,134 $227
Oct 21, 2019 $0.00239
-6.55%
$716,637 $192
Oct 20, 2019 $0.00256
+5.75%
$766,814 $144
Oct 19, 2019 $0.00242
-6.33%
$724,614 $189
Oct 18, 2019 $0.00258
-0.66%
$773,611 $181
Oct 17, 2019 $0.0026
-0.11%
$778,770 $175
Oct 16, 2019 $0.0026
-11.76%
$779,653 $253
Oct 15, 2019 $0.00295
+14.88%
$883,554 $227
Oct 14, 2019 $0.00256
-9.38%
$769,132 $170
Oct 13, 2019 $0.00283
-10.66%
$848,772 $200
Oct 12, 2019 $0.00317
+3.19%
$950,040 $226
Oct 11, 2019 $0.00307
-5.02%
$922,048 $225
Oct 10, 2019 $0.00324
+10.91%
$970,803 $167
Oct 9, 2019 $0.00291
+6.11%
$872,795 $129,116
Oct 8, 2019 $0.00274
+1.12%
$820,822 $46,407
Oct 7, 2019 $0.00271
+5.93%
$811,791 $69,332
Oct 6, 2019 $0.00256
-3.22%
$768,354 $67,581
Oct 5, 2019 $0.00265
+0.38%
$793,913 $47,944
Oct 4, 2019 $0.00265
+24.48%
$794,019 $50,066
Oct 3, 2019 $0.00213
+5.86%
$637,863 $40,900
Oct 2, 2019 $0.00201
-4.41%
$602,540 $6,678
Oct 1, 2019 $0.0021
-12.88%
$630,325 $230
Sep 30, 2019 $0.00241
+31.33%
$723,443 $64,513
Sep 29, 2019 $0.00184
-20.81%
$551,215 $38,945
Sep 28, 2019 $0.00232
-2.50%
$696,024 $36,321
Sep 27, 2019 $0.00238
+4.25%
$713,700 $43,282
Sep 26, 2019 $0.00228
-2.34%
$684,680 $64,135
Sep 25, 2019 $0.00234
+0.82%
$700,633 $90,300