Coinranking
LatiumX Historical Data
LATX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2020 | $0.00149 | -15.00% | ||
| Jul 20, 2020 | $0.00175 | +18.34% | ||
| Jul 19, 2020 | $0.00148 | +0.26% | ||
| Jul 18, 2020 | $0.00147 | +0.31% | ||
| Jul 17, 2020 | $0.00147 | +0.29% | ||
| Jul 16, 2020 | $0.00146 | -0.74% | ||
| Jul 15, 2020 | $0.00148 | -0.50% | ||
| Jul 14, 2020 | $0.00148 | +0.10% | ||
| Jul 13, 2020 | $0.00148 | -0.67% | ||
| Jul 12, 2020 | $0.00149 | +0.69% | ||
| Jul 11, 2020 | $0.00148 | -0.49% | ||
| Jul 10, 2020 | $0.00149 | +0.48% | ||
| Jul 9, 2020 | $0.00148 | -2.03% | ||
| Jul 8, 2020 | $0.00151 | +1.86% | ||
| Jul 7, 2020 | $0.00148 | +6.42% | ||
| Jul 6, 2020 | $0.00139 | +1.89% | ||
| Jul 5, 2020 | $0.00137 | -0.60% | ||
| Jul 4, 2020 | $0.00137 | +0.69% | ||
| Jul 3, 2020 | $0.00137 | -0.08% | ||
| Jul 2, 2020 | $0.00137 | -1.34% | ||
| Jul 1, 2020 | $0.00138 | +0.89% | ||
| Jun 30, 2020 | $0.00137 | +0.24% | ||
| Jun 29, 2020 | $0.00137 | -0.24% | ||
| Jun 28, 2020 | $0.00137 | +1.56% | ||
| Jun 27, 2020 | $0.00135 | -1.93% | ||
| Jun 26, 2020 | $0.00138 | -0.95% | ||
| Jun 25, 2020 | $0.00139 | -0.19% | ||
| Jun 24, 2020 | $0.00139 | -3.27% | ||
| Jun 23, 2020 | $0.00144 | -7.09% | ||
| Jun 22, 2020 | $0.00155 | +4.09% | ||
| Jun 21, 2020 | $0.00149 | -0.71% | ||
| Jun 20, 2020 | $0.0015 | +0.61% | ||
| Jun 19, 2020 | $0.00149 | -1.69% | ||
| Jun 18, 2020 | $0.00152 | -0.63% | ||
| Jun 17, 2020 | $0.00153 | +0.04% | ||
| Jun 16, 2020 | $0.00152 | +1.06% | ||
| Jun 15, 2020 | $0.00151 | +0.73% | ||
| Jun 14, 2020 | $0.0015 | -3.21% | ||
| Jun 13, 2020 | $0.00155 | -0.73% | ||
| Jun 12, 2020 | $0.00156 | +3.80% | ||
| Jun 11, 2020 | $0.0015 | -6.22% | ||
| Jun 10, 2020 | $0.0016 | +0.98% | ||
| Jun 9, 2020 | $0.00159 | +15.06% | ||
| Jun 8, 2020 | $0.00138 | -12.83% | ||
| Jun 7, 2020 | $0.00158 | -14.08% | ||
| Jun 6, 2020 | $0.00184 | +8.91% | ||
| Jun 5, 2020 | $0.00169 | +6.69% | ||
| Jun 4, 2020 | $0.00158 | -4.66% | ||
| Jun 3, 2020 | $0.00166 | +1.62% | ||
| Jun 2, 2020 | $0.00164 | -11.52% | ||