LatiumX Historical Data

LATX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00149
-15.00%
$ 445,621 $ 225
Jul 20, 2020 $ 0.00175
+18.34%
$ 524,283 $ 121
Jul 19, 2020 $ 0.00148
+0.26%
$ 443,086 $ 6
Jul 18, 2020 $ 0.00147
+0.31%
$ 441,962 $ 243
Jul 17, 2020 $ 0.00147
+0.29%
$ 440,624 $ 269
Jul 16, 2020 $ 0.00146
-0.74%
$ 439,467 $ 207
Jul 15, 2020 $ 0.00148
-0.50%
$ 442,835 $ 185
Jul 14, 2020 $ 0.00148
+0.10%
$ 445,106 $ 230
Jul 13, 2020 $ 0.00148
-0.67%
$ 444,808 $ 192
Jul 12, 2020 $ 0.00149
+0.69%
$ 447,625 $ 271
Jul 11, 2020 $ 0.00148
-0.49%
$ 444,521 $ 246
Jul 10, 2020 $ 0.00149
+0.48%
$ 446,684 $ 287
Jul 9, 2020 $ 0.00148
-2.03%
$ 444,577 $ 272
Jul 8, 2020 $ 0.00151
+1.86%
$ 453,780 $ 193
Jul 7, 2020 $ 0.00148
+6.42%
$ 445,335 $ 68
Jul 6, 2020 $ 0.00139
+1.89%
$ 417,930 $ 3
Jul 5, 2020 $ 0.00137
-0.60%
$ 410,118 $ 114
Jul 4, 2020 $ 0.00137
+0.69%
$ 412,421 $ 107
Jul 3, 2020 $ 0.00137
-0.08%
$ 409,531 $ 88
Jul 2, 2020 $ 0.00137
-1.34%
$ 409,918 $ 152
Jul 1, 2020 $ 0.00138
+0.89%
$ 415,374 $ 121
Jun 30, 2020 $ 0.00137
+0.24%
$ 411,902 $ 156
Jun 29, 2020 $ 0.00137
-0.24%
$ 410,982 $ 156
Jun 28, 2020 $ 0.00137
+1.56%
$ 411,765 $ 177
Jun 27, 2020 $ 0.00135
-1.93%
$ 405,385 $ 135
Jun 26, 2020 $ 0.00138
-0.95%
$ 413,315 $ 18
Jun 25, 2020 $ 0.00139
-0.19%
$ 417,371 $ 212
Jun 24, 2020 $ 0.00139
-3.27%
$ 418,154 $ 193
Jun 23, 2020 $ 0.00144
-7.09%
$ 432,261 $ 235
Jun 22, 2020 $ 0.00155
+4.09%
$ 465,290 $ 194
Jun 21, 2020 $ 0.00149
-0.71%
$ 446,939 $ 12
Jun 20, 2020 $ 0.0015
+0.61%
$ 450,165 $ 203
Jun 19, 2020 $ 0.00149
-1.69%
$ 447,106 $ 199
Jun 18, 2020 $ 0.00152
-0.63%
$ 454,821 $ 231
Jun 17, 2020 $ 0.00153
+0.04%
$ 457,721 $ 261
Jun 16, 2020 $ 0.00152
+1.06%
$ 457,496 $ 268
Jun 15, 2020 $ 0.00151
+0.73%
$ 452,740 $ 209
Jun 14, 2020 $ 0.0015
-3.21%
$ 449,508 $ 284
Jun 13, 2020 $ 0.00155
-0.73%
$ 464,373 $ 280
Jun 12, 2020 $ 0.00156
+3.80%
$ 467,725 $ 227
Jun 11, 2020 $ 0.0015
-6.22%
$ 450,715 $ 248
Jun 10, 2020 $ 0.0016
+0.98%
$ 480,636 $ 259
Jun 9, 2020 $ 0.00159
+15.06%
$ 475,935 $ 274
Jun 8, 2020 $ 0.00138
-12.83%
$ 413,650 $ 208
Jun 7, 2020 $ 0.00158
-14.08%
$ 474,425 $ 224
Jun 6, 2020 $ 0.00184
+8.91%
$ 552,181 $ 255
Jun 5, 2020 $ 0.00169
+6.69%
$ 507,046 $ 206
Jun 4, 2020 $ 0.00158
-4.66%
$ 475,400 $ 188
Jun 3, 2020 $ 0.00166
+1.62%
$ 498,649 $ 152
Jun 2, 2020 $ 0.00164
-11.52%
$ 490,641 $ 198