LatiumX Historical Data

LATX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00185
-2.39%
$ 554,659 $ 330
May 31, 2020 $ 0.00189
-2.23%
$ 568,189 $ 238
May 30, 2020 $ 0.00194
+2.62%
$ 581,024 $ 277
May 29, 2020 $ 0.00189
+3.85%
$ 566,312 $ 202
May 28, 2020 $ 0.00182
-1.14%
$ 545,074 $ 251
May 27, 2020 $ 0.00184
+29.52%
$ 551,188 $ 217
May 26, 2020 $ 0.00142
+6.51%
$ 425,502 $ 307
May 25, 2020 $ 0.00133
-0.73%
$ 399,572 $ 194
May 24, 2020 $ 0.00134
-2.63%
$ 402,732 $ 224
May 23, 2020 $ 0.00138
+0.16%
$ 413,615 $ 173
May 22, 2020 $ 0.00138
+1.13%
$ 412,898 $ 185
May 21, 2020 $ 0.00136
-4.75%
$ 408,412 $ 234
May 20, 2020 $ 0.00143
-8.57%
$ 428,870 $ 117
May 19, 2020 $ 0.00156
-5.49%
$ 469,069 $ 64
May 18, 2020 $ 0.00165
-14.49%
$ 496,461 $ 252
May 17, 2020 $ 0.00194
+3.18%
$ 580,544 $ 179
May 16, 2020 $ 0.00188
+0.50%
$ 562,534 $ 228
May 15, 2020 $ 0.00187
+6.17%
$ 559,558 $ 252
May 14, 2020 $ 0.00176
+11.41%
$ 527,044 $ 31
May 13, 2020 $ 0.00158
-0.39%
$ 473,074 $ 6
May 12, 2020 $ 0.00158
+2.19%
$ 474,717 $ 94
May 11, 2020 $ 0.00155
-1.78%
$ 464,585 $ 198
May 10, 2020 $ 0.00158
-21.58%
$ 473,045 $ 196
May 9, 2020 $ 0.00201
-2.61%
$ 603,390 $ 233
May 8, 2020 $ 0.00207
-1.11%
$ 619,583 $ 217
May 7, 2020 $ 0.00209
+8.29%
$ 626,668 $ 273
May 6, 2020 $ 0.00193
+2.37%
$ 578,878 $ 253
May 5, 2020 $ 0.00188
+0.90%
$ 564,885 $ 280
May 4, 2020 $ 0.00187
-4.52%
$ 559,911 $ 209
May 3, 2020 $ 0.00195
-0.78%
$ 586,425 $ 222
May 2, 2020 $ 0.00197
+6.24%
$ 591,119 $ 194
May 1, 2020 $ 0.00185
-10.35%
$ 556,449 $ 221
Apr 30, 2020 $ 0.00207
-5.61%
$ 620,281 $ 163
Apr 29, 2020 $ 0.00219
+12.85%
$ 657,212 $ 128
Apr 28, 2020 $ 0.00194
-29.96%
$ 582,361 $ 28
Apr 27, 2020 $ 0.00277
+37.35%
$ 831,475 $ 1
Apr 26, 2020 $ 0.00202
+6.15%
$ 605,183 $ 7
Apr 25, 2020 $ 0.0362
+315.66%
$ 10.85 million $ 0
Apr 24, 2020 $ 0.0087
+365.02%
$ 2.61 million $ 0
Apr 23, 2020 $ 0.00187
+5.14%
$ 561,112 $ 175
Apr 22, 2020 $ 0.00178
+3.77%
$ 533,562 $ 199
Apr 21, 2020 $ 0.00171
+4.21%
$ 514,180 $ 22
Apr 20, 2020 $ 0.00164
+4.73%
$ 493,444 $ 85
Apr 19, 2020 $ 0.00157
-16.47%
$ 471,246 $ 68
Apr 18, 2020 $ 0.00188
+2.57%
$ 564,079 $ 135
Apr 17, 2020 $ 0.00183
-4.35%
$ 549,899 $ 187
Apr 16, 2020 $ 0.00192
+20.32%
$ 574,750 $ 246
Apr 15, 2020 $ 0.00159
-3.08%
$ 477,769 $ 176
Apr 14, 2020 $ 0.00164
+0.09%
$ 492,906 $ 191
Apr 13, 2020 $ 0.00164
-1.75%
$ 492,363 $ 152