LatiumX Historical Data

LATX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00167
-6.23%
$ 501,876 $ 162
Apr 11, 2020 $ 0.00178
+4.00%
$ 535,130 $ 187
Apr 10, 2020 $ 0.00171
+2.10%
$ 514,396 $ 145
Apr 9, 2020 $ 0.00168
+20.28%
$ 503,864 $ 180
Apr 8, 2020 $ 0.0014
+2.08%
$ 418,937 $ 193
Apr 7, 2020 $ 0.00137
-1.49%
$ 410,400 $ 126
Apr 6, 2020 $ 0.00139
+7.44%
$ 416,113 $ 119
Apr 5, 2020 $ 0.00129
-1.04%
$ 387,456 $ 116
Apr 4, 2020 $ 0.00131
+1.80%
$ 391,528 $ 89
Apr 3, 2020 $ 0.00128
+4.41%
$ 384,641 $ 136
Apr 2, 2020 $ 0.00123
+2.62%
$ 368,543 $ 202
Apr 1, 2020 $ 0.0012
-6.92%
$ 359,250 $ 127
Mar 31, 2020 $ 0.00129
-8.65%
$ 386,169 $ 174
Mar 30, 2020 $ 0.00141
+8.47%
$ 423,110 $ 135
Mar 29, 2020 $ 0.0013
-13.22%
$ 390,394 $ 133
Mar 28, 2020 $ 0.0015
-0.25%
$ 449,802 $ 92
Mar 27, 2020 $ 0.0015
-6.93%
$ 450,857 $ 79
Mar 26, 2020 $ 0.00161
-3.54%
$ 484,454 $ 171
Mar 25, 2020 $ 0.00167
-14.66%
$ 502,311 $ 156
Mar 24, 2020 $ 0.00196
+51.36%
$ 588,477 $ 759
Mar 23, 2020 $ 0.0013
+0.83%
$ 388,906 $ 157
Mar 22, 2020 $ 0.00129
+5.01%
$ 385,807 $ 201
Mar 21, 2020 $ 0.00122
-1.60%
$ 367,083 $ 144
Mar 20, 2020 $ 0.00124
+12.38%
$ 372,904 $ 100
Mar 19, 2020 $ 0.00111
+16.02%
$ 331,787 $ 13
Mar 18, 2020 $ 0.000953
+1.78%
$ 285,984 $ 1
Mar 17, 2020 $ 0.000959
+5.79%
$ 287,609 $ 23
Mar 16, 2020 $ 0.000905
-6.38%
$ 271,426 $ 11
Mar 15, 2020 $ 0.000967
+3.68%
$ 290,064 $ 43
Mar 14, 2020 $ 0.000933
-11.69%
$ 280,012 $ 138
Mar 13, 2020 $ 0.00105
+11.34%
$ 315,734 $ 105
Mar 12, 2020 $ 0.000945
-37.36%
$ 283,617 $ 155
Mar 11, 2020 $ 0.00151
+0.53%
$ 452,808 $ 180
Mar 10, 2020 $ 0.0015
-0.60%
$ 450,375 $ 149
Mar 9, 2020 $ 0.00151
-1.30%
$ 452,940 $ 198
Mar 8, 2020 $ 0.00153
-9.60%
$ 458,763 $ 190
Mar 7, 2020 $ 0.00169
+8.96%
$ 507,459 $ 191
Mar 6, 2020 $ 0.00155
+22.30%
$ 465,728 $ 212
Mar 5, 2020 $ 0.00127
-3.55%
$ 380,612 $ 2
Mar 4, 2020 $ 0.00131
-0.17%
$ 394,436 $ 2
Mar 3, 2020 $ 0.00132
-12.98%
$ 395,199 $ 177
Mar 2, 2020 $ 0.00151
+47.29%
$ 453,999 $ 260
Mar 1, 2020 $ 0.00103
-50.04%
$ 308,361 $ 157
Feb 29, 2020 $ 0.00206
-8.93%
$ 617,826 $ 160
Feb 28, 2020 $ 0.00226
-8.35%
$ 678,763 $ 182
Feb 27, 2020 $ 0.00246
-0.23%
$ 739,182 $ 243
Feb 26, 2020 $ 0.00247
-5.46%
$ 740,954 $ 226
Feb 25, 2020 $ 0.00262
-6.63%
$ 784,785 $ 250
Feb 24, 2020 $ 0.0028
-2.35%
$ 840,743 $ 197
Feb 23, 2020 $ 0.00287
+9.68%
$ 860,777 $ 65