LatiumX Historical Data

LATX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.00167
-6.23%
$501,876 $162
Apr 11, 2020 $0.00178
+4.00%
$535,130 $187
Apr 10, 2020 $0.00171
+2.10%
$514,396 $145
Apr 9, 2020 $0.00168
+20.28%
$503,864 $180
Apr 8, 2020 $0.0014
+2.08%
$418,937 $193
Apr 7, 2020 $0.00137
-1.49%
$410,400 $126
Apr 6, 2020 $0.00139
+7.44%
$416,113 $119
Apr 5, 2020 $0.00129
-1.04%
$387,456 $116
Apr 4, 2020 $0.00131
+1.80%
$391,528 $89
Apr 3, 2020 $0.00128
+4.41%
$384,641 $136
Apr 2, 2020 $0.00123
+2.62%
$368,543 $202
Apr 1, 2020 $0.0012
-6.92%
$359,250 $127
Mar 31, 2020 $0.00129
-8.65%
$386,169 $174
Mar 30, 2020 $0.00141
+8.47%
$423,110 $135
Mar 29, 2020 $0.0013
-13.22%
$390,394 $133
Mar 28, 2020 $0.0015
-0.25%
$449,802 $92
Mar 27, 2020 $0.0015
-6.93%
$450,857 $79
Mar 26, 2020 $0.00161
-3.54%
$484,454 $171
Mar 25, 2020 $0.00167
-14.66%
$502,311 $156
Mar 24, 2020 $0.00196
+51.36%
$588,477 $759
Mar 23, 2020 $0.0013
+0.83%
$388,906 $157
Mar 22, 2020 $0.00129
+5.01%
$385,807 $201
Mar 21, 2020 $0.00122
-1.60%
$367,083 $144
Mar 20, 2020 $0.00124
+12.38%
$372,904 $100
Mar 19, 2020 $0.00111
+16.02%
$331,787 $13
Mar 18, 2020 $0.000953
+1.78%
$285,984 $1
Mar 17, 2020 $0.000959
+5.79%
$287,609 $23
Mar 16, 2020 $0.000905
-6.38%
$271,426 $11
Mar 15, 2020 $0.000967
+3.68%
$290,064 $43
Mar 14, 2020 $0.000933
-11.69%
$280,012 $138
Mar 13, 2020 $0.00105
+11.34%
$315,734 $105
Mar 12, 2020 $0.000945
-37.36%
$283,617 $155
Mar 11, 2020 $0.00151
+0.53%
$452,808 $180
Mar 10, 2020 $0.0015
-0.60%
$450,375 $149
Mar 9, 2020 $0.00151
-1.30%
$452,940 $198
Mar 8, 2020 $0.00153
-9.60%
$458,763 $190
Mar 7, 2020 $0.00169
+8.96%
$507,459 $191
Mar 6, 2020 $0.00155
+22.30%
$465,728 $212
Mar 5, 2020 $0.00127
-3.55%
$380,612 $2
Mar 4, 2020 $0.00131
-0.17%
$394,436 $2
Mar 3, 2020 $0.00132
-12.98%
$395,199 $177
Mar 2, 2020 $0.00151
+47.29%
$453,999 $260
Mar 1, 2020 $0.00103
-50.04%
$308,361 $157
Feb 29, 2020 $0.00206
-8.93%
$617,826 $160
Feb 28, 2020 $0.00226
-8.35%
$678,763 $182
Feb 27, 2020 $0.00246
-0.23%
$739,182 $243
Feb 26, 2020 $0.00247
-5.46%
$740,954 $226
Feb 25, 2020 $0.00262
-6.63%
$784,785 $250
Feb 24, 2020 $0.0028
-2.35%
$840,743 $197
Feb 23, 2020 $0.00287
+9.68%
$860,777 $65