LatiumX Historical Data

LATX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00262
+0.89%
$ 784,834 $ 106
Feb 21, 2020 $ 0.00259
-0.13%
$ 777,861 $ 267
Feb 20, 2020 $ 0.0026
+3.82%
$ 779,264 $ 250
Feb 19, 2020 $ 0.0025
-8.78%
$ 750,887 $ 248
Feb 18, 2020 $ 0.00274
+4.62%
$ 822,929 $ 244
Feb 17, 2020 $ 0.00262
-2.37%
$ 786,878 $ 156
Feb 16, 2020 $ 0.00269
+0.55%
$ 806,561 $ 277
Feb 15, 2020 $ 0.00267
-4.26%
$ 802,042 $ 208
Feb 14, 2020 $ 0.00279
+1.24%
$ 837,669 $ 204
Feb 13, 2020 $ 0.00276
-8.21%
$ 827,346 $ 63
Feb 12, 2020 $ 0.00301
+4.75%
$ 901,720 $ 238
Feb 11, 2020 $ 0.00287
+3.86%
$ 861,114 $ 31
Feb 9, 2020 $ 0.00273
+1.97%
$ 817,784 $ 3
Feb 8, 2020 $ 0.00267
-6.04%
$ 802,059 $ 55
Feb 7, 2020 $ 0.00285
+0.21%
$ 853,639 $ 242
Feb 6, 2020 $ 0.00284
+5.38%
$ 851,799 $ 209
Feb 5, 2020 $ 0.00269
-2.08%
$ 808,215 $ 205
Feb 4, 2020 $ 0.00275
-7.28%
$ 825,327 $ 205
Feb 3, 2020 $ 0.00297
+3.14%
$ 890,174 $ 235
Feb 2, 2020 $ 0.00288
-13.48%
$ 863,213 $ 159
Feb 1, 2020 $ 0.00333
+29.24%
$ 997,784 $ 1,746
Jan 31, 2020 $ 0.00257
-12.63%
$ 771,881 $ 8
Jan 30, 2020 $ 0.00295
-6.46%
$ 883,520 $ 165
Jan 29, 2020 $ 0.00315
-3.65%
$ 944,677 $ 299
Jan 28, 2020 $ 0.00327
+11.43%
$ 980,065 $ 279
Jan 27, 2020 $ 0.00293
-2.11%
$ 879,511 $ 1,066
Jan 26, 2020 $ 0.00299
-2.94%
$ 898,318 $ 230
Jan 25, 2020 $ 0.00309
-0.70%
$ 925,994 $ 276
Jan 24, 2020 $ 0.00311
+2.95%
$ 932,680 $ 246
Jan 23, 2020 $ 0.00302
-0.42%
$ 905,660 $ 254
Jan 22, 2020 $ 0.00303
-6.04%
$ 909,492 $ 196
Jan 21, 2020 $ 0.00323
+9.80%
$ 968,104 $ 120
Jan 20, 2020 $ 0.00294
-8.73%
$ 881,694 $ 222
Jan 19, 2020 $ 0.00322
-7.62%
$ 965,625 $ 278
Jan 18, 2020 $ 0.00349
-6.93%
$ 1.05 million $ 213
Jan 17, 2020 $ 0.00375
+3.52%
$ 1.12 million $ 301
Jan 16, 2020 $ 0.00362
-1.67%
$ 1.09 million $ 248
Jan 15, 2020 $ 0.00368
-0.24%
$ 1.1 million $ 185
Jan 14, 2020 $ 0.00369
+8.06%
$ 1.11 million $ 133
Jan 13, 2020 $ 0.00341
-7.04%
$ 1.02 million $ 152
Jan 12, 2020 $ 0.00367
-7.95%
$ 1.1 million $ 196
Jan 11, 2020 $ 0.00399
-12.31%
$ 1.2 million $ 211
Jan 10, 2020 $ 0.00455
+25.67%
$ 1.37 million $ 288
Jan 9, 2020 $ 0.00362
+21.11%
$ 1.09 million $ 1,250
Jan 8, 2020 $ 0.00299
-20.69%
$ 897,364 $ 191
Jan 7, 2020 $ 0.00377
+40.10%
$ 1.13 million $ 1,562
Jan 6, 2020 $ 0.00269
-4.08%
$ 807,745 $ 83
Jan 5, 2020 $ 0.00281
+0.11%
$ 842,024 $ 190
Jan 4, 2020 $ 0.0028
+39.95%
$ 841,125 $ 92
Jan 3, 2020 $ 0.002
-24.73%
$ 600,923 $ 620