LatiumX Historical Data

LATX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00266
+2.37%
$ 798,334 $ 170
Jan 1, 2020 $ 0.0026
+6.36%
$ 779,882 $ 50
Dec 31, 2019 $ 0.00244
-3.49%
$ 733,292 $ 210
Dec 30, 2019 $ 0.00253
-2.40%
$ 759,812 $ 337
Dec 29, 2019 $ 0.00259
+4.31%
$ 778,477 $ 204
Dec 28, 2019 $ 0.00249
+13.91%
$ 746,276 $ 12
Dec 27, 2019 $ 0.00218
-11.30%
$ 655,134 $ 227
Dec 26, 2019 $ 0.00246
-2.85%
$ 738,580 $ 49
Dec 25, 2019 $ 0.00253
-1.19%
$ 759,474 $ 81
Dec 24, 2019 $ 0.00256
-3.59%
$ 768,494 $ 145
Dec 23, 2019 $ 0.00266
-6.94%
$ 797,275 $ 68
Dec 22, 2019 $ 0.00285
+3.88%
$ 856,462 $ 231
Dec 21, 2019 $ 0.00275
-0.55%
$ 824,675 $ 181
Dec 20, 2019 $ 0.00276
+3.31%
$ 829,172 $ 169
Dec 19, 2019 $ 0.00268
-1.73%
$ 802,844 $ 203
Dec 18, 2019 $ 0.00272
+7.16%
$ 817,064 $ 224
Dec 17, 2019 $ 0.00255
-3.60%
$ 763,607 $ 190
Dec 16, 2019 $ 0.00264
-2.89%
$ 792,186 $ 126
Dec 15, 2019 $ 0.00272
+3.28%
$ 815,784 $ 212
Dec 14, 2019 $ 0.00263
-2.26%
$ 789,963 $ 140
Dec 13, 2019 $ 0.00269
+4.82%
$ 808,189 $ 211
Dec 12, 2019 $ 0.00257
-6.64%
$ 771,020 $ 204
Dec 11, 2019 $ 0.00275
-0.81%
$ 824,051 $ 147
Dec 10, 2019 $ 0.00277
-1.25%
$ 830,813 $ 179
Dec 9, 2019 $ 0.0028
+0.04%
$ 841,260 $ 215
Dec 8, 2019 $ 0.0028
-2.44%
$ 840,825 $ 224
Dec 7, 2019 $ 0.00287
+2.28%
$ 861,833 $ 224
Dec 6, 2019 $ 0.00281
-1.38%
$ 842,600 $ 231
Dec 5, 2019 $ 0.00286
+0.01%
$ 856,787 $ 124
Dec 4, 2019 $ 0.00288
-0.08%
$ 863,611 $ 215
Dec 3, 2019 $ 0.00288
+2.85%
$ 864,292 $ 191
Dec 2, 2019 $ 0.0028
-0.93%
$ 840,355 $ 187
Dec 1, 2019 $ 0.00283
-4.47%
$ 848,408 $ 81
Nov 30, 2019 $ 0.00296
+2.90%
$ 888,046 $ 159
Nov 29, 2019 $ 0.00288
+1.21%
$ 863,634 $ 193
Nov 28, 2019 $ 0.00284
+1.69%
$ 853,369 $ 201
Nov 27, 2019 $ 0.0028
+11.25%
$ 841,023 $ 216
Nov 26, 2019 $ 0.00252
-0.22%
$ 756,027 $ 192
Nov 25, 2019 $ 0.00252
+0.13%
$ 755,492 $ 188
Nov 24, 2019 $ 0.00252
+0.12%
$ 754,504 $ 160
Nov 23, 2019 $ 0.00251
+2.72%
$ 753,554 $ 164
Nov 22, 2019 $ 0.00244
-10.33%
$ 730,807 $ 184
Nov 21, 2019 $ 0.00272
-7.19%
$ 815,010 $ 157
Nov 20, 2019 $ 0.00293
-8.66%
$ 878,135 $ 228
Nov 19, 2019 $ 0.0032
+13.65%
$ 961,344 $ 262
Nov 18, 2019 $ 0.00282
-8.33%
$ 845,898 $ 198
Nov 17, 2019 $ 0.00308
+3.41%
$ 922,653 $ 243
Nov 16, 2019 $ 0.00298
+6.06%
$ 893,712 $ 251
Nov 15, 2019 $ 0.00281
-2.07%
$ 842,601 $ 180
Nov 14, 2019 $ 0.00287
-1.45%
$ 860,468 $ 223