Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LatiumX Historical Data

LATX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00266
+2.37%
$798,334 $170
Jan 1, 2020 $0.0026
+6.36%
$779,882 $50
Dec 31, 2019 $0.00244
-3.49%
$733,292 $210
Dec 30, 2019 $0.00253
-2.40%
$759,812 $337
Dec 29, 2019 $0.00259
+4.31%
$778,477 $204
Dec 28, 2019 $0.00249
+13.91%
$746,276 $12
Dec 27, 2019 $0.00218
-11.30%
$655,134 $227
Dec 26, 2019 $0.00246
-2.85%
$738,580 $49
Dec 25, 2019 $0.00253
-1.19%
$759,474 $81
Dec 24, 2019 $0.00256
-3.59%
$768,494 $145
Dec 23, 2019 $0.00266
-6.94%
$797,275 $68
Dec 22, 2019 $0.00285
+3.88%
$856,462 $231
Dec 21, 2019 $0.00275
-0.55%
$824,675 $181
Dec 20, 2019 $0.00276
+3.31%
$829,172 $169
Dec 19, 2019 $0.00268
-1.73%
$802,844 $203
Dec 18, 2019 $0.00272
+7.16%
$817,064 $224
Dec 17, 2019 $0.00255
-3.60%
$763,607 $190
Dec 16, 2019 $0.00264
-2.89%
$792,186 $126
Dec 15, 2019 $0.00272
+3.28%
$815,784 $212
Dec 14, 2019 $0.00263
-2.26%
$789,963 $140
Dec 13, 2019 $0.00269
+4.82%
$808,189 $211
Dec 12, 2019 $0.00257
-6.64%
$771,020 $204
Dec 11, 2019 $0.00275
-0.81%
$824,051 $147
Dec 10, 2019 $0.00277
-1.25%
$830,813 $179
Dec 9, 2019 $0.0028
+0.04%
$841,260 $215
Dec 8, 2019 $0.0028
-2.44%
$840,825 $224
Dec 7, 2019 $0.00287
+2.28%
$861,833 $224
Dec 6, 2019 $0.00281
-1.38%
$842,600 $231
Dec 5, 2019 $0.00286
+0.01%
$856,787 $124
Dec 4, 2019 $0.00288
-0.08%
$863,611 $215
Dec 3, 2019 $0.00288
+2.85%
$864,292 $191
Dec 2, 2019 $0.0028
-0.93%
$840,355 $187
Dec 1, 2019 $0.00283
-4.47%
$848,408 $81
Nov 30, 2019 $0.00296
+2.90%
$888,046 $159
Nov 29, 2019 $0.00288
+1.21%
$863,634 $193
Nov 28, 2019 $0.00284
+1.69%
$853,369 $201
Nov 27, 2019 $0.0028
+11.25%
$841,023 $216
Nov 26, 2019 $0.00252
-0.22%
$756,027 $192
Nov 25, 2019 $0.00252
+0.13%
$755,492 $188
Nov 24, 2019 $0.00252
+0.12%
$754,504 $160
Nov 23, 2019 $0.00251
+2.72%
$753,554 $164
Nov 22, 2019 $0.00244
-10.33%
$730,807 $184
Nov 21, 2019 $0.00272
-7.19%
$815,010 $157
Nov 20, 2019 $0.00293
-8.66%
$878,135 $228
Nov 19, 2019 $0.0032
+13.65%
$961,344 $262
Nov 18, 2019 $0.00282
-8.33%
$845,898 $198
Nov 17, 2019 $0.00308
+3.41%
$922,653 $243
Nov 16, 2019 $0.00298
+6.06%
$893,712 $251
Nov 15, 2019 $0.00281
-2.07%
$842,601 $180
Nov 14, 2019 $0.00287
-1.45%
$860,468 $223