LatiumX Historical Data

LATX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00266
+2.37%
$798,334 $170
Jan 1, 2020 $0.0026
+6.36%
$779,882 $50
Dec 31, 2019 $0.00244
-3.49%
$733,292 $210
Dec 30, 2019 $0.00253
-2.40%
$759,812 $337
Dec 29, 2019 $0.00259
+4.31%
$778,477 $204
Dec 28, 2019 $0.00249
+13.91%
$746,276 $12
Dec 27, 2019 $0.00218
-11.30%
$655,134 $227
Dec 26, 2019 $0.00246
-2.85%
$738,580 $49
Dec 25, 2019 $0.00253
-1.19%
$759,474 $81
Dec 24, 2019 $0.00256
-3.59%
$768,494 $145
Dec 23, 2019 $0.00266
-6.94%
$797,275 $68
Dec 22, 2019 $0.00285
+3.88%
$856,462 $231
Dec 21, 2019 $0.00275
-0.55%
$824,675 $181
Dec 20, 2019 $0.00276
+3.31%
$829,172 $169
Dec 19, 2019 $0.00268
-1.73%
$802,844 $203
Dec 18, 2019 $0.00272
+7.16%
$817,064 $224
Dec 17, 2019 $0.00255
-3.60%
$763,607 $190
Dec 16, 2019 $0.00264
-2.89%
$792,186 $126
Dec 15, 2019 $0.00272
+3.28%
$815,784 $212
Dec 14, 2019 $0.00263
-2.26%
$789,963 $140
Dec 13, 2019 $0.00269
+4.82%
$808,189 $211
Dec 12, 2019 $0.00257
-6.64%
$771,020 $204
Dec 11, 2019 $0.00275
-0.81%
$824,051 $147
Dec 10, 2019 $0.00277
-1.25%
$830,813 $179
Dec 9, 2019 $0.0028
+0.04%
$841,260 $215
Dec 8, 2019 $0.0028
-2.44%
$840,825 $224
Dec 7, 2019 $0.00287
+2.28%
$861,833 $224
Dec 6, 2019 $0.00281
-1.38%
$842,600 $231
Dec 5, 2019 $0.00286
+0.01%
$856,787 $124
Dec 4, 2019 $0.00288
-0.08%
$863,611 $215
Dec 3, 2019 $0.00288
+2.85%
$864,292 $191
Dec 2, 2019 $0.0028
-0.93%
$840,355 $187
Dec 1, 2019 $0.00283
-4.47%
$848,408 $81
Nov 30, 2019 $0.00296
+2.90%
$888,046 $159
Nov 29, 2019 $0.00288
+1.21%
$863,634 $193
Nov 28, 2019 $0.00284
+1.69%
$853,369 $201
Nov 27, 2019 $0.0028
+11.25%
$841,023 $216
Nov 26, 2019 $0.00252
-0.22%
$756,027 $192
Nov 25, 2019 $0.00252
+0.13%
$755,492 $188
Nov 24, 2019 $0.00252
+0.12%
$754,504 $160
Nov 23, 2019 $0.00251
+2.72%
$753,554 $164
Nov 22, 2019 $0.00244
-10.33%
$730,807 $184
Nov 21, 2019 $0.00272
-7.19%
$815,010 $157
Nov 20, 2019 $0.00293
-8.66%
$878,135 $228
Nov 19, 2019 $0.0032
+13.65%
$961,344 $262
Nov 18, 2019 $0.00282
-8.33%
$845,898 $198
Nov 17, 2019 $0.00308
+3.41%
$922,653 $243
Nov 16, 2019 $0.00298
+6.06%
$893,712 $251
Nov 15, 2019 $0.00281
-2.07%
$842,601 $180
Nov 14, 2019 $0.00287
-1.45%
$860,468 $223