Italocoin Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00963
+0.02%
$ 177,651 $ 0.1
Dec 25, 2019 $ 0.00962
-0.43%
$ 177,474 $ 0
Dec 24, 2019 $ 0.00966
+1.47%
$ 178,215 $ 0
Dec 23, 2019 $ 0.00952
-1.00%
$ 175,668 $ 3
Dec 22, 2019 $ 0.00962
-2.23%
$ 177,392 $ 16
Dec 21, 2019 $ 0.00984
-0.55%
$ 181,483 $ 1
Dec 20, 2019 $ 0.00989
-2.98%
$ 182,473 $ 2
Dec 19, 2019 $ 0.0102
-1.73%
$ 188,125 $ 1
Dec 18, 2019 $ 0.0104
+15.81%
$ 191,457 $ 15
Dec 17, 2019 $ 0.00898
-3.60%
$ 165,573 $ 34
Dec 16, 2019 $ 0.00931
-7.05%
$ 171,770 $ 1
Dec 15, 2019 $ 0.01
-0.23%
$ 184,807 $ 0
Dec 12, 2019 $ 0.01
-0.46%
$ 184,890 $ 0
Dec 11, 2019 $ 0.01
-0.81%
$ 185,346 $ 0
Dec 10, 2019 $ 0.0101
+1.51%
$ 186,867 $ 0.1
Dec 9, 2019 $ 0.00998
-0.22%
$ 184,062 $ 9
Dec 8, 2019 $ 0.01
+0.20%
$ 184,449 $ 7
Dec 7, 2019 $ 0.00998
+0.35%
$ 184,082 $ 26
Dec 6, 2019 $ 0.00994
+6.14%
$ 183,438 $ 44
Dec 5, 2019 $ 0.0094
-0.53%
$ 173,308 $ 0
Dec 4, 2019 $ 0.00952
-0.08%
$ 175,647 $ 1
Dec 3, 2019 $ 0.00953
+3.42%
$ 175,786 $ 33
Dec 2, 2019 $ 0.00921
-0.13%
$ 169,976 $ 0
Dec 1, 2019 $ 0.00923
-2.74%
$ 170,232 $ 8
Nov 30, 2019 $ 0.00949
-22.77%
$ 175,017 $ 1
Nov 29, 2019 $ 0.0123
+27.31%
$ 226,769 $ 14
Nov 28, 2019 $ 0.00966
-5.39%
$ 178,132 $ 101
Nov 27, 2019 $ 0.0102
+4.46%
$ 188,685 $ 2
Nov 26, 2019 $ 0.00979
+5.19%
$ 180,637 $ 2
Nov 25, 2019 $ 0.00928
+0.65%
$ 171,218 $ 9
Nov 24, 2019 $ 0.00922
-15.53%
$ 170,111 $ 0
Nov 23, 2019 $ 0.0109
+13.32%
$ 201,364 $ 16
Nov 22, 2019 $ 0.0096
-5.62%
$ 177,023 $ 0
Nov 21, 2019 $ 0.0102
-14.93%
$ 187,571 $ 0
Nov 20, 2019 $ 0.012
+6.18%
$ 220,483 $ 61
Nov 19, 2019 $ 0.0113
-0.92%
$ 207,651 $ 28
Nov 18, 2019 $ 0.0114
-3.64%
$ 209,584 $ 9
Nov 17, 2019 $ 0.0118
+0.53%
$ 217,477 $ 0
Nov 16, 2019 $ 0.0117
+0.00%
$ 216,674 $ 8
Nov 15, 2019 $ 0.0117
-7.44%
$ 216,663 $ 67
Nov 14, 2019 $ 0.0127
+3.51%
$ 234,084 $ 59
Nov 13, 2019 $ 0.0123
+0.82%
$ 226,139 $ 11
Nov 12, 2019 $ 0.0122
+2.08%
$ 224,281 $ 2
Nov 11, 2019 $ 0.0119
-4.05%
$ 219,714 $ 22
Nov 10, 2019 $ 0.0124
+3.14%
$ 229,300 $ 23
Nov 9, 2019 $ 0.0121
+0.27%
$ 222,333 $ 4
Nov 8, 2019 $ 0.012
+2.27%
$ 221,761 $ 129
Nov 7, 2019 $ 0.0118
-7.16%
$ 216,885 $ 1
Nov 6, 2019 $ 0.0127
+11.70%
$ 233,623 $ 66
Nov 5, 2019 $ 0.0113
-2.34%
$ 208,742 $ 9