Italocoin Historical Data

ITA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0116
+9.39%
$ 213,750 $ 2
Nov 3, 2019 $ 0.0106
+3.29%
$ 195,409 $ 14
Nov 2, 2019 $ 0.0103
+7.89%
$ 189,190 $ 3
Nov 1, 2019 $ 0.00951
-2.85%
$ 175,351 $ 0
Oct 31, 2019 $ 0.00978
+5.82%
$ 180,501 $ 1
Oct 30, 2019 $ 0.00925
-2.35%
$ 170,580 $ 1
Oct 29, 2019 $ 0.00947
-3.07%
$ 174,689 $ 15
Oct 28, 2019 $ 0.00977
-17.30%
$ 180,233 $ 0
Oct 27, 2019 $ 0.0118
-8.53%
$ 217,982 $ 16
Oct 26, 2019 $ 0.0129
-0.51%
$ 237,192 $ 1
Oct 25, 2019 $ 0.0129
+22.58%
$ 238,204 $ 14
Oct 24, 2019 $ 0.0105
+24.66%
$ 194,340 $ 22
Oct 23, 2019 $ 0.00845
+3.53%
$ 155,874 $ 92
Oct 22, 2019 $ 0.00816
-7.39%
$ 150,565 $ 4
Oct 21, 2019 $ 0.00881
-14.49%
$ 162,586 $ 21
Oct 20, 2019 $ 0.0103
+19.56%
$ 190,124 $ 52
Oct 19, 2019 $ 0.00861
-0.09%
$ 158,916 $ 1
Oct 18, 2019 $ 0.00862
-6.93%
$ 159,058 $ 8
Oct 17, 2019 $ 0.00926
-5.72%
$ 170,905 $ 0
Oct 16, 2019 $ 0.00983
-6.89%
$ 181,274 $ 1
Oct 15, 2019 $ 0.0106
-8.85%
$ 194,679 $ 1
Oct 14, 2019 $ 0.0116
+1.57%
$ 213,583 $ 3
Oct 13, 2019 $ 0.0114
-0.15%
$ 210,296 $ 0
Oct 12, 2019 $ 0.0114
+1.21%
$ 210,609 $ 0
Oct 11, 2019 $ 0.0113
+0.86%
$ 208,396 $ 25
Oct 10, 2019 $ 0.0112
-18.25%
$ 206,628 $ 105
Oct 9, 2019 $ 0.0137
+3.10%
$ 252,017 $ 11
Oct 8, 2019 $ 0.0132
-10.71%
$ 243,862 $ 0
Oct 7, 2019 $ 0.0148
+17.02%
$ 273,127 $ 4
Oct 6, 2019 $ 0.0127
-12.32%
$ 234,006 $ 3
Oct 5, 2019 $ 0.0145
-4.57%
$ 266,898 $ 42
Oct 4, 2019 $ 0.0152
-3.86%
$ 280,765 $ 74
Oct 3, 2019 $ 0.0158
+0.01%
$ 292,027 $ 19
Oct 2, 2019 $ 0.0158
+20.74%
$ 292,005 $ 45
Oct 1, 2019 $ 0.0131
+12.94%
$ 241,851 $ 123
Sep 30, 2019 $ 0.0116
+6.07%
$ 214,145 $ 3
Sep 29, 2019 $ 0.0109
+28.50%
$ 201,893 $ 45
Sep 28, 2019 $ 0.00852
+1.45%
$ 157,114 $ 1
Sep 27, 2019 $ 0.00839
-8.79%
$ 154,837 $ 2
Sep 26, 2019 $ 0.0092
+2.18%
$ 169,755 $ 4
Sep 25, 2019 $ 0.00899
-11.06%
$ 165,889 $ 18
Sep 24, 2019 $ 0.01
-8.69%
$ 184,722 $ 0
Sep 23, 2019 $ 0.011
-11.95%
$ 202,304 $ 25
Sep 22, 2019 $ 0.0125
+0.17%
$ 229,758 $ 81
Sep 21, 2019 $ 0.0124
-15.03%
$ 229,371 $ 13
Sep 20, 2019 $ 0.0146
-12.49%
$ 269,936 $ 4
Sep 19, 2019 $ 0.0167
+49.07%
$ 308,463 $ 36
Sep 18, 2019 $ 0.0112
-4.08%
$ 206,930 $ 10
Sep 17, 2019 $ 0.0117
-39.85%
$ 215,729 $ 15
Sep 16, 2019 $ 0.0195
+30.24%
$ 358,814 $ 5