Italocoin Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00257
-32.78%
$ 47,497 $ 2
May 16, 2021 $ 0.00271
-0.29%
$ 50,050 $ 63
May 15, 2021 $ 0.00272
-18.59%
$ 50,200 $ 63
May 14, 2021 $ 0.00334
-15.97%
$ 61,668 $ 104
May 13, 2021 $ 0.00398
-28.51%
$ 73,384 $ 6
May 12, 2021 $ 0.00559
+62.32%
$ 103,028 $ 11
May 11, 2021 $ 0.00344
+10.61%
$ 63,484 $ 0
May 10, 2021 $ 0.00311
-12.27%
$ 57,385 $ 8
May 9, 2021 $ 0.00355
-28.31%
$ 65,407 $ 16
May 8, 2021 $ 0.00494
-12.72%
$ 91,216 $ 13
May 7, 2021 $ 0.00567
-11.23%
$ 104,511 $ 12
May 6, 2021 $ 0.00638
-8.61%
$ 117,741 $ 2
May 5, 2021 $ 0.00698
+64.59%
$ 128,808 $ 120
May 4, 2021 $ 0.00424
+4.77%
$ 78,294 $ 1
May 3, 2021 $ 0.00405
-18.48%
$ 74,739 $ 15
May 2, 2021 $ 0.00497
-20.25%
$ 91,669 $ 73
May 1, 2021 $ 0.00623
+33.50%
$ 114,952 $ 2
Apr 30, 2021 $ 0.00467
-26.09%
$ 86,111 $ 69
Apr 29, 2021 $ 0.00632
+14.65%
$ 116,524 $ 17
Apr 28, 2021 $ 0.00551
-45.04%
$ 101,623 $ 158
Apr 27, 2021 $ 0.01
-2.39%
$ 184,862 $ 31
Apr 26, 2021 $ 0.0103
-9.92%
$ 189,384 $ 5
Apr 25, 2021 $ 0.0114
+7.74%
$ 210,197 $ 275
Apr 24, 2021 $ 0.0106
+8.43%
$ 195,082 $ 511
Apr 23, 2021 $ 0.00975
+135.09%
$ 179,897 $ 4,447
Apr 22, 2021 $ 0.00415
+51.71%
$ 76,549 $ 298
Apr 21, 2021 $ 0.00274
-4.09%
$ 50,463 $ 13
Apr 20, 2021 $ 0.00285
+1.38%
$ 52,603 $ 11
Apr 19, 2021 $ 0.00281
+23.17%
$ 51,884 $ 124
Apr 18, 2021 $ 0.00228
+24.71%
$ 42,111 $ 18
Apr 17, 2021 $ 0.00183
-1.81%
$ 33,773 $ 10
Apr 16, 2021 $ 0.00186
-26.78%
$ 34,402 $ 0
Apr 15, 2021 $ 0.00255
+33.76%
$ 46,981 $ 30
Apr 14, 2021 $ 0.0019
-0.94%
$ 35,100 $ 59
Apr 13, 2021 $ 0.00192
+6.07%
$ 35,430 $ 8
Apr 12, 2021 $ 0.00181
-0.61%
$ 33,406 $ 8
Apr 11, 2021 $ 0.00182
+0.71%
$ 33,611 $ 8
Apr 10, 2021 $ 0.00181
+2.63%
$ 33,373 $ 9
Apr 9, 2021 $ 0.00176
+0.34%
$ 32,519 $ 8
Apr 8, 2021 $ 0.00176
+2.89%
$ 32,401 $ 8
Apr 7, 2021 $ 0.00171
-27.35%
$ 31,503 $ 24
Apr 6, 2021 $ 0.00235
+31.61%
$ 43,375 $ 85
Apr 5, 2021 $ 0.00179
+1.57%
$ 32,942 $ 9
Apr 4, 2021 $ 0.00176
+1.84%
$ 32,432 $ 22
Apr 3, 2021 $ 0.00173
-27.26%
$ 31,851 $ 10
Apr 2, 2021 $ 0.00237
+0.67%
$ 43,785 $ 19
Apr 1, 2021 $ 0.00236
+0.17%
$ 43,495 $ 13
Mar 30, 2021 $ 0.00235
+1.82%
$ 43,427 $ 37
Mar 29, 2021 $ 0.00231
+37.98%
$ 42,659 $ 11
Mar 28, 2021 $ 0.00168
-0.16%
$ 30,922 $ 10