Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0₅769
-9.52%
$2.87 million $104,211
Jul 28, 2025 $0.0₅849
-2.38%
$3.16 million $625,090
Jul 27, 2025 $0.0₅869
+1.38%
$3.24 million $704,340
Jul 26, 2025 $0.0₅855
-0.24%
$3.19 million $705,936
Jul 25, 2025 $0.0₅857
-1.15%
$3.19 million $704,529
Jul 24, 2025 $0.0₅866
-3.31%
$3.23 million $535,843
Jul 23, 2025 $0.0₅896
-3.90%
$3.34 million $788,693
Jul 22, 2025 $0.0₅932
+7.49%
$3.47 million $710,480
Jul 21, 2025 $0.0₅871
+2.95%
$3.25 million $695,676
Jul 20, 2025 $0.0₅846
+3.73%
$3.15 million $739,937
Jul 19, 2025 $0.0₅817
+0.39%
$3.04 million $616,753
Jul 18, 2025 $0.0₅827
+1.78%
$3.08 million $738,017
Jul 17, 2025 $0.0₅813
-17.34%
$3.03 million $639,646
Jul 16, 2025 $0.0₅983
-5.84%
$3.66 million $513,922
Jul 15, 2025 $0.0000104
-7.23%
$3.89 million $464,588
Jul 14, 2025 $0.0000112
-6.41%
$4.18 million $735,621
Jul 13, 2025 $0.000012
+0.36%
$4.47 million $689,157
Jul 12, 2025 $0.000012
+1.40%
$4.46 million $547,692
Jul 11, 2025 $0.0000118
-3.71%
$4.4 million $775,182
Jul 10, 2025 $0.0000122
-0.26%
$4.56 million $665,482
Jul 9, 2025 $0.0000122
-2.27%
$4.56 million $519,289
Jul 8, 2025 $0.0000125
-4.95%
$4.67 million $715,419
Jul 7, 2025 $0.0000132
+3.03%
$4.91 million $780,096
Jul 6, 2025 $0.0000128
+5.02%
$4.78 million $894,420
Jul 5, 2025 $0.0000122
-11.59%
$4.55 million $705,131
Jul 4, 2025 $0.0000138
-6.64%
$5.15 million $1.1 million
Jul 3, 2025 $0.0000141
+2.80%
$5.26 million $945,968
Jul 2, 2025 $0.0000137
+15.36%
$5.12 million $1.32 million
Jul 1, 2025 $0.0000119
+6.13%
$4.44 million $1.07 million
Jun 30, 2025 $0.0000112
-7.36%
$4.18 million $913,417
Jun 29, 2025 $0.0000121
+3.11%
$4.51 million $1.08 million
Jun 28, 2025 $0.0000117
+2.70%
$4.37 million $971,786
Jun 27, 2025 $0.0000114
-0.85%
$4.26 million $1 million
Jun 26, 2025 $0.0000115
-14.81%
$4.29 million $976,387
Jun 25, 2025 $0.0000135
-0.99%
$5.04 million $1.01 million
Jun 24, 2025 $0.0000137
-2.85%
$5.09 million $1.01 million
Jun 23, 2025 $0.0000141
+16.14%
$5.24 million $988,932
Jun 22, 2025 $0.0000121
-7.86%
$4.51 million $707,440
Jun 21, 2025 $0.0000131
-3.24%
$4.9 million $945,086
Jun 20, 2025 $0.0000136
-3.10%
$5.06 million $1.2 million
Jun 19, 2025 $0.000014
+2.69%
$5.22 million $1.14 million
Jun 18, 2025 $0.0000137
-0.27%
$5.09 million $1.04 million
Jun 17, 2025 $0.0000137
-6.23%
$5.1 million $921,722
Jun 16, 2025 $0.0000146
-2.30%
$5.44 million $828,699
Jun 15, 2025 $0.0000149
+1.16%
$5.57 million $775,399
Jun 14, 2025 $0.0000148
+7.35%
$5.5 million $968,036
Jun 13, 2025 $0.0000138
-5.67%
$5.13 million $1.07 million
Jun 12, 2025 $0.0000146
-7.74%
$5.44 million $1.05 million
Jun 11, 2025 $0.0000158
-7.10%
$5.89 million $1 million
Jun 10, 2025 $0.000017
-6.97%
$6.34 million $1.05 million