Safemoon V2 Historical Data

SFM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0000137
-6.23%
$5.1 million $921,722
Jun 16, 2025 $0.0000146
-2.30%
$5.44 million $828,699
Jun 15, 2025 $0.0000149
+1.16%
$5.57 million $775,399
Jun 14, 2025 $0.0000148
+7.35%
$5.5 million $968,036
Jun 13, 2025 $0.0000138
-5.67%
$5.13 million $1.07 million
Jun 12, 2025 $0.0000146
-7.74%
$5.44 million $1.05 million
Jun 11, 2025 $0.0000158
-7.10%
$5.89 million $1 million
Jun 10, 2025 $0.000017
-6.97%
$6.34 million $1.05 million
Jun 9, 2025 $0.0000183
+14.23%
$6.82 million $1 million
Jun 8, 2025 $0.000016
+3.64%
$5.97 million $943,068
Jun 7, 2025 $0.0000154
+1.88%
$5.75 million $1.06 million
Jun 6, 2025 $0.0000152
-2.11%
$5.65 million $1.04 million
Jun 5, 2025 $0.0000155
-5.91%
$5.77 million $913,247
Jun 4, 2025 $0.0000165
+0.83%
$6.13 million $1.03 million
Jun 3, 2025 $0.0000164
-4.05%
$6.09 million $1.06 million
Jun 2, 2025 $0.000017
-1.16%
$6.35 million $915,194
Jun 1, 2025 $0.0000172
+2.50%
$6.42 million $854,745
May 31, 2025 $0.0000168
+17.22%
$6.27 million $1.02 million
May 30, 2025 $0.0000144
-8.15%
$5.35 million $1.01 million
May 29, 2025 $0.0000156
-3.81%
$5.82 million $940,989
May 28, 2025 $0.0000162
-1.88%
$6.05 million $962,554
May 27, 2025 $0.0000166
-1.87%
$6.17 million $886,559
May 26, 2025 $0.0000169
-10.56%
$6.29 million $984,603
May 25, 2025 $0.0000189
+4.40%
$7.03 million $865,803
May 24, 2025 $0.0000181
+9.36%
$6.74 million $847,766
May 23, 2025 $0.0000165
-5.09%
$6.15 million $977,930
May 22, 2025 $0.0000174
-14.51%
$6.48 million $888,203
May 21, 2025 $0.0000204
-2.84%
$7.58 million $982,393
May 20, 2025 $0.0000209
-8.38%
$7.8 million $905,457
May 19, 2025 $0.0000229
-5.19%
$8.52 million $895,101
May 18, 2025 $0.0000241
+6.41%
$8.99 million $917,640
May 17, 2025 $0.0000227
+1.60%
$8.44 million $979,528
May 16, 2025 $0.0000223
+5.33%
$8.31 million $862,234
May 15, 2025 $0.0000212
-7.69%
$7.89 million $941,348
May 14, 2025 $0.0000229
+12.84%
$8.55 million $958,393
May 13, 2025 $0.0000203
-0.47%
$7.57 million $1.04 million
May 12, 2025 $0.0000203
-3.27%
$7.58 million $967,741
May 11, 2025 $0.000021
-29.99%
$7.84 million $1 million
May 10, 2025 $0.00003
+59.02%
$11.2 million $974,182
May 9, 2025 $0.0000189
+17.91%
$7.04 million $887,745
May 8, 2025 $0.000016
-4.23%
$5.97 million $600,669
May 7, 2025 $0.0000167
+3.71%
$6.23 million $454,782
May 6, 2025 $0.0000161
+14.30%
$6.01 million $510,041
May 5, 2025 $0.0000141
-31.65%
$5.26 million $461,491
May 4, 2025 $0.0000207
+7.10%
$7.69 million $378,252
May 3, 2025 $0.0000193
-10.49%
$7.18 million $356,595
May 2, 2025 $0.0000215
+1.42%
$8.02 million $418,299
May 1, 2025 $0.0000212
-6.23%
$7.91 million $467,148
Apr 30, 2025 $0.0000226
-13.81%
$8.44 million $513,312
Apr 29, 2025 $0.0000267
-9.00%
$9.96 million $415,382