Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemoon V2 Historical Data

SFM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 16, 2025 $0.000038
+0.00%
$14.16 million $3
Sep 15, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 14, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 13, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 12, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 11, 2025 $0.000038
+0.00%
$14.16 million $2
Sep 10, 2025 $0.000038
+52.67%
$14.16 million $2
Sep 9, 2025 $0.0000249
+0.00%
$9.27 million $2
Sep 8, 2025 $0.0000249
+0.00%
$9.27 million $2
Sep 7, 2025 $0.0000249
+87.85%
$9.27 million $2
Sep 6, 2025 $0.0000129
-67.80%
$4.8 million $3,590
Sep 5, 2025 $0.00004
+0.00%
$14.9 million $2
Sep 4, 2025 $0.00004
+0.00%
$14.9 million $2
Sep 3, 2025 $0.00004
+0.00%
$14.9 million $2
Sep 2, 2025 $0.00004
+48.20%
$14.9 million $6
Sep 1, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 31, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 30, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 29, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 28, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 27, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 26, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 25, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 24, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 23, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 22, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 21, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 20, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 19, 2025 $0.000027
+0.00%
$10.06 million $2
Aug 18, 2025 $0.000027
+203.26%
$10.06 million $2
Aug 17, 2025 $0.0₅89
+37.13%
$3.32 million $111
Aug 16, 2025 $0.0₅649
+14.87%
$2.42 million $736
Aug 15, 2025 $0.0₅565
+7.21%
$2.11 million $915
Aug 14, 2025 $0.0₅527
+0.73%
$1.96 million $131
Aug 13, 2025 $0.0₅523
-2.71%
$1.95 million $26,842
Aug 12, 2025 $0.0₅538
+2.62%
$2 million $19,624
Aug 11, 2025 $0.0₅524
-0.14%
$1.95 million $25,508
Aug 10, 2025 $0.0₅525
-1.62%
$1.96 million $17,667
Aug 9, 2025 $0.0₅533
-1.50%
$1.99 million $22,306
Aug 8, 2025 $0.0₅541
+2.18%
$2.02 million $39,329
Aug 7, 2025 $0.0₅539
-1.54%
$2.01 million $42,374
Aug 6, 2025 $0.0₅547
+3.30%
$2.04 million $82,168
Aug 5, 2025 $0.0₅53
-5.92%
$1.97 million $87,419
Aug 4, 2025 $0.0₅586
+5.31%
$2.1 million $100,998
Aug 3, 2025 $0.0₅59
-2.27%
$2.07 million $84,622
Aug 2, 2025 $0.0₅592
-10.67%
$2.25 million $91,183
Aug 1, 2025 $0.0₅663
-3.51%
$2.47 million $98,028
Jul 31, 2025 $0.0₅687
-5.61%
$2.56 million $110,396
Jul 30, 2025 $0.0₅728
+3.02%
$2.71 million $80,780