Safemoon V2 Historical Data

SFM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0₅547
+3.30%
$2.04 million $82,168
Aug 5, 2025 $0.0₅53
-5.92%
$1.97 million $87,419
Aug 4, 2025 $0.0₅586
+5.31%
$2.1 million $100,998
Aug 3, 2025 $0.0₅59
-2.27%
$2.07 million $84,622
Aug 2, 2025 $0.0₅592
-10.67%
$2.25 million $91,183
Aug 1, 2025 $0.0₅663
-3.51%
$2.47 million $98,028
Jul 31, 2025 $0.0₅687
-5.61%
$2.56 million $110,396
Jul 30, 2025 $0.0₅728
+3.02%
$2.71 million $80,780
Jul 29, 2025 $0.0₅769
-9.52%
$2.87 million $104,211
Jul 28, 2025 $0.0₅849
-2.38%
$3.16 million $625,090
Jul 27, 2025 $0.0₅869
+1.38%
$3.24 million $704,340
Jul 26, 2025 $0.0₅855
-0.24%
$3.19 million $705,936
Jul 25, 2025 $0.0₅857
-1.15%
$3.19 million $704,529
Jul 24, 2025 $0.0₅866
-3.31%
$3.23 million $535,843
Jul 23, 2025 $0.0₅896
-3.90%
$3.34 million $788,693
Jul 22, 2025 $0.0₅932
+7.49%
$3.47 million $710,480
Jul 21, 2025 $0.0₅871
+2.95%
$3.25 million $695,676
Jul 20, 2025 $0.0₅846
+3.73%
$3.15 million $739,937
Jul 19, 2025 $0.0₅817
+0.39%
$3.04 million $616,753
Jul 18, 2025 $0.0₅827
+1.78%
$3.08 million $738,017
Jul 17, 2025 $0.0₅813
-17.34%
$3.03 million $639,646
Jul 16, 2025 $0.0₅983
-5.84%
$3.66 million $513,922
Jul 15, 2025 $0.0000104
-7.23%
$3.89 million $464,588
Jul 14, 2025 $0.0000112
-6.41%
$4.18 million $735,621
Jul 13, 2025 $0.000012
+0.36%
$4.47 million $689,157
Jul 12, 2025 $0.000012
+1.40%
$4.46 million $547,692
Jul 11, 2025 $0.0000118
-3.71%
$4.4 million $775,182
Jul 10, 2025 $0.0000122
-0.26%
$4.56 million $665,482
Jul 9, 2025 $0.0000122
-2.27%
$4.56 million $519,289
Jul 8, 2025 $0.0000125
-4.95%
$4.67 million $715,419
Jul 7, 2025 $0.0000132
+3.03%
$4.91 million $780,096
Jul 6, 2025 $0.0000128
+5.02%
$4.78 million $894,420
Jul 5, 2025 $0.0000122
-11.59%
$4.55 million $705,131
Jul 4, 2025 $0.0000138
-6.64%
$5.15 million $1.1 million
Jul 3, 2025 $0.0000141
+2.80%
$5.26 million $945,968
Jul 2, 2025 $0.0000137
+15.36%
$5.12 million $1.32 million
Jul 1, 2025 $0.0000119
+6.13%
$4.44 million $1.07 million
Jun 30, 2025 $0.0000112
-7.36%
$4.18 million $913,417
Jun 29, 2025 $0.0000121
+3.11%
$4.51 million $1.08 million
Jun 28, 2025 $0.0000117
+2.70%
$4.37 million $971,786
Jun 27, 2025 $0.0000114
-0.85%
$4.26 million $1 million
Jun 26, 2025 $0.0000115
-14.81%
$4.29 million $976,387
Jun 25, 2025 $0.0000135
-0.99%
$5.04 million $1.01 million
Jun 24, 2025 $0.0000137
-2.85%
$5.09 million $1.01 million
Jun 23, 2025 $0.0000141
+16.14%
$5.24 million $988,932
Jun 22, 2025 $0.0000121
-7.86%
$4.51 million $707,440
Jun 21, 2025 $0.0000131
-3.24%
$4.9 million $945,086
Jun 20, 2025 $0.0000136
-3.10%
$5.06 million $1.2 million
Jun 19, 2025 $0.000014
+2.69%
$5.22 million $1.14 million
Jun 18, 2025 $0.0000137
-0.27%
$5.09 million $1.04 million