Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0000278
+0.91%
$15.47 million $4,432
Oct 1, 2024 $0.0000277
-17.36%
$15.41 million $11,232
Sep 30, 2024 $0.0000335
+3.91%
$18.64 million $6,992
Sep 29, 2024 $0.0000322
+2.80%
$17.94 million $7,875
Sep 28, 2024 $0.0000313
-6.75%
$17.44 million $6,798
Sep 27, 2024 $0.0000337
-1.73%
$18.74 million $8,744
Sep 26, 2024 $0.0000343
-1.57%
$19.07 million $7,068
Sep 25, 2024 $0.0000348
+3.20%
$19.38 million $11,929
Sep 24, 2024 $0.0000337
-3.55%
$18.78 million $11,774
Sep 23, 2024 $0.000035
+14.33%
$19.47 million $21,133
Sep 22, 2024 $0.0000305
-7.86%
$17 million $5,145
Sep 21, 2024 $0.0000331
+4.80%
$18.45 million $5,454
Sep 20, 2024 $0.0000317
+9.87%
$17.63 million $5,506
Sep 19, 2024 $0.0000288
+6.91%
$16.04 million $4,060
Sep 18, 2024 $0.000027
+0.97%
$15.01 million $4,672
Sep 17, 2024 $0.0000267
+0.12%
$14.86 million $5,128
Sep 16, 2024 $0.0000267
-26.36%
$14.85 million $10,665
Sep 15, 2024 $0.0000362
+2.85%
$20.15 million $4,891
Sep 14, 2024 $0.0000352
+9.77%
$19.59 million $6,531
Sep 13, 2024 $0.0000321
-0.13%
$17.85 million $7,366
Sep 12, 2024 $0.0000321
+2.03%
$17.89 million $5,630
Sep 11, 2024 $0.0000315
+0.00%
$17.54 million $6,581
Sep 10, 2024 $0.0000315
+15.36%
$17.53 million $9,494
Sep 9, 2024 $0.0000273
-8.67%
$15.2 million $7,674
Sep 8, 2024 $0.0000299
+1.36%
$16.62 million $7,138
Sep 7, 2024 $0.0000295
+1.80%
$16.4 million $6,843
Sep 6, 2024 $0.0000289
-2.29%
$16.09 million $5,877
Sep 5, 2024 $0.0000296
+0.17%
$16.49 million $5,256
Sep 4, 2024 $0.0000283
-1.26%
$15.76 million $7,270
Sep 3, 2024 $0.0000287
-6.41%
$15.96 million $13,081
Sep 2, 2024 $0.0000306
-0.42%
$17.03 million $26,712
Sep 1, 2024 $0.0000307
+8.77%
$17.09 million $26,829
Aug 31, 2024 $0.0000276
-0.48%
$15.38 million $26,377
Aug 30, 2024 $0.0000278
-2.31%
$15.45 million $27,457
Aug 29, 2024 $0.0000284
+33.94%
$15.82 million $28,356
Aug 28, 2024 $0.0000212
-15.66%
$11.82 million $34,369
Aug 27, 2024 $0.0000252
-21.89%
$14.01 million $45,210
Aug 26, 2024 $0.0000322
-0.06%
$17.94 million $26,605
Aug 25, 2024 $0.0000322
-0.55%
$17.95 million $26,937
Aug 24, 2024 $0.0000325
+3.26%
$18.1 million $27,937
Aug 23, 2024 $0.0000315
-1.08%
$17.53 million $27,646
Aug 22, 2024 $0.0000318
+1.10%
$17.72 million $28,709
Aug 21, 2024 $0.0000316
-1.07%
$17.58 million $28,700
Aug 20, 2024 $0.0000319
-2.95%
$17.77 million $28,860
Aug 19, 2024 $0.0000329
+1.67%
$18.31 million $28,842
Aug 18, 2024 $0.0000323
+2.99%
$17.99 million $28,878
Aug 17, 2024 $0.0000314
+0.93%
$17.47 million $28,061
Aug 16, 2024 $0.0000311
-1.20%
$17.31 million $28,261
Aug 15, 2024 $0.0000315
-4.46%
$17.52 million $29,283
Aug 14, 2024 $0.000033
-1.49%
$18.37 million $29,093