Safemoon V2 Historical Data

SFM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0000316
-1.07%
$17.58 million $28,700
Aug 20, 2024 $0.0000319
-2.95%
$17.77 million $28,860
Aug 19, 2024 $0.0000329
+1.67%
$18.31 million $28,842
Aug 18, 2024 $0.0000323
+2.99%
$17.99 million $28,878
Aug 17, 2024 $0.0000314
+0.93%
$17.47 million $28,061
Aug 16, 2024 $0.0000311
-1.20%
$17.31 million $28,261
Aug 15, 2024 $0.0000315
-4.46%
$17.52 million $29,283
Aug 14, 2024 $0.000033
-1.49%
$18.37 million $29,093
Aug 13, 2024 $0.0000333
-1.49%
$18.55 million $30,312
Aug 12, 2024 $0.0000338
-0.49%
$18.83 million $29,788
Aug 11, 2024 $0.000034
-0.55%
$18.94 million $29,197
Aug 10, 2024 $0.0000342
+1.12%
$19.04 million $30,083
Aug 9, 2024 $0.0000338
-4.56%
$18.82 million $15,846
Aug 8, 2024 $0.0000355
-8.58%
$19.73 million $30,998
Aug 7, 2024 $0.0000387
+3.78%
$21.56 million $26,337
Aug 6, 2024 $0.0000373
+19.14%
$20.79 million $29,976
Aug 5, 2024 $0.0000313
+4.75%
$17.45 million $6,705
Aug 4, 2024 $0.0000299
-6.09%
$16.66 million $5,122
Aug 3, 2024 $0.0000319
-6.14%
$17.74 million $2,830
Aug 2, 2024 $0.0000339
-0.97%
$18.89 million $5,168
Aug 1, 2024 $0.0000343
+3.30%
$19.08 million $3,687
Jul 31, 2024 $0.0000332
+1.98%
$18.47 million $3,268
Jul 30, 2024 $0.0000326
-4.17%
$18.12 million $3,139
Jul 29, 2024 $0.000034
-18.85%
$18.91 million $2,465
Jul 28, 2024 $0.0000419
-1.13%
$23.33 million $25,940
Jul 27, 2024 $0.0000423
+26.58%
$23.56 million $34,917
Jul 26, 2024 $0.0000334
-3.96%
$18.61 million $26,963
Jul 25, 2024 $0.0000348
+0.52%
$19.36 million $29,606
Jul 24, 2024 $0.0000346
-1.40%
$19.27 million $42,773
Jul 23, 2024 $0.0000351
+0.54%
$19.54 million $31,337
Jul 22, 2024 $0.0000349
+0.34%
$19.43 million $40,846
Jul 21, 2024 $0.0000348
-1.56%
$19.37 million $40,268
Jul 20, 2024 $0.0000353
-8.55%
$19.67 million $39,996
Jul 19, 2024 $0.0000387
+1.10%
$21.51 million $41,492
Jul 18, 2024 $0.0000386
+0.00%
$21.47 million $26,911
Jul 17, 2024 $0.0000386
+7.61%
$21.49 million $45,986
Jul 16, 2024 $0.0000359
+0.53%
$19.97 million $37,431
Jul 15, 2024 $0.0000357
+6.19%
$19.87 million $42,818
Jul 14, 2024 $0.0000339
+4.10%
$18.85 million $37,015
Jul 13, 2024 $0.0000325
-0.41%
$18.09 million $36,129
Jul 12, 2024 $0.0000326
-5.39%
$18.16 million $38,812
Jul 11, 2024 $0.0000345
+6.86%
$19.19 million $12,048
Jul 10, 2024 $0.0000322
+1.17%
$17.95 million $39,799
Jul 9, 2024 $0.0000319
+5.43%
$17.74 million $37,527
Jul 8, 2024 $0.0000303
+1.37%
$16.85 million $40,889
Jul 7, 2024 $0.0000299
-4.48%
$16.63 million $36,337
Jul 6, 2024 $0.0000313
+0.35%
$17.41 million $34,357
Jul 5, 2024 $0.0000312
-0.89%
$17.34 million $36,685
Jul 4, 2024 $0.0000314
+2.51%
$17.46 million $35,783
Jul 3, 2024 $0.0000306
+1.52%
$17.03 million $12,070