Safemoon V2 Historical Data

SFM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000302
-7.60%
$16.79 million $38,173
Jul 1, 2024 $0.0000321
-1.82%
$17.84 million $39,753
Jun 30, 2024 $0.0000326
-2.94%
$18.15 million $39,543
Jun 29, 2024 $0.0000336
-3.52%
$18.7 million $39,440
Jun 28, 2024 $0.0000348
+4.02%
$19.38 million $39,022
Jun 27, 2024 $0.0000335
+1.96%
$18.64 million $38,816
Jun 26, 2024 $0.0000328
+1.99%
$18.27 million $39,541
Jun 25, 2024 $0.0000322
+4.27%
$17.93 million $38,091
Jun 24, 2024 $0.0000309
-14.02%
$17.19 million $39,959
Jun 23, 2024 $0.0000359
+10.35%
$19.99 million $28,189
Jun 22, 2024 $0.0000325
-0.30%
$18.11 million $26,177
Jun 21, 2024 $0.0000326
-0.68%
$18.13 million $40,300
Jun 20, 2024 $0.0000328
+0.09%
$18.25 million $37,941
Jun 19, 2024 $0.0000328
-6.44%
$18.38 million $39,907
Jun 18, 2024 $0.000035
-4.48%
$19.5 million $45,460
Jun 17, 2024 $0.0000367
-4.00%
$20.42 million $44,599
Jun 16, 2024 $0.0000381
-1.22%
$21.23 million $26,196
Jun 15, 2024 $0.0000386
+3.57%
$21.49 million $44,590
Jun 14, 2024 $0.0000373
-6.72%
$20.75 million $39,631
Jun 13, 2024 $0.00004
-5.44%
$22.25 million $42,976
Jun 12, 2024 $0.0000423
+6.64%
$23.52 million $28,552
Jun 11, 2024 $0.0000396
-2.93%
$22.05 million $39,914
Jun 10, 2024 $0.0000408
-7.41%
$22.72 million $40,765
Jun 9, 2024 $0.0000439
+2.88%
$24.46 million $27,033
Jun 8, 2024 $0.0000427
-6.79%
$23.77 million $45,724
Jun 7, 2024 $0.0000459
+12.47%
$25.55 million $29,370
Jun 6, 2024 $0.0000409
-12.82%
$22.77 million $17,713
Jun 5, 2024 $0.0000469
+2.03%
$26.11 million $42,334
Jun 4, 2024 $0.000046
-0.75%
$25.6 million $37,282
Jun 3, 2024 $0.0000464
-4.08%
$25.8 million $41,886
Jun 2, 2024 $0.0000484
+1.25%
$26.97 million $41,409
Jun 1, 2024 $0.0000479
-1.76%
$26.68 million $40,468
May 31, 2024 $0.0000488
-1.07%
$27.17 million $40,498
May 30, 2024 $0.0000495
+0.88%
$27.55 million $49,881
May 29, 2024 $0.0000491
-3.67%
$27.35 million $43,444
May 28, 2024 $0.000051
+3.96%
$28.41 million $47,041
May 27, 2024 $0.0000491
+10.50%
$27.33 million $22,767
May 26, 2024 $0.0000444
-5.02%
$24.71 million $42,989
May 25, 2024 $0.0000469
+10.34%
$26.11 million $47,096
May 24, 2024 $0.0000425
-11.30%
$23.66 million $19,444
May 23, 2024 $0.000049
+0.26%
$27.3 million $48,118
May 22, 2024 $0.0000488
-2.16%
$27.14 million $46,519
May 21, 2024 $0.0000498
-2.48%
$27.72 million $44,286
May 20, 2024 $0.0000512
+17.36%
$28.51 million $48,601
May 19, 2024 $0.0000439
-10.12%
$24.42 million $28,274
May 18, 2024 $0.0000488
-0.75%
$27.19 million $26,288
May 17, 2024 $0.0000493
-7.13%
$27.45 million $45,985
May 16, 2024 $0.0000523
-9.37%
$29.11 million $51,844
May 15, 2024 $0.0000578
-0.41%
$32.16 million $48,725
May 14, 2024 $0.000058
-9.26%
$32.28 million $43,799