Safemoon V2 Historical Data

SFM Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0000635
-5.92%
$35.37 million $27,022
May 12, 2024 $0.0000675
+21.03%
$37.57 million $27,921
May 11, 2024 $0.0000802
+24.76%
$44.66 million $1,660
May 10, 2024 $0.000064
+4.16%
$35.63 million $25,734
May 9, 2024 $0.000061
-4.64%
$33.98 million $44,362
May 8, 2024 $0.0000637
-5.50%
$35.47 million $25,418
May 7, 2024 $0.0000676
+4.47%
$37.64 million $27,398
May 6, 2024 $0.0000647
+1.64%
$36.03 million $26,036
May 5, 2024 $0.0000637
-7.30%
$35.45 million $49,108
May 4, 2024 $0.0000687
+2.40%
$38.24 million $34,784
May 3, 2024 $0.0000671
+1.22%
$37.34 million $28,507
May 2, 2024 $0.0000679
-1.78%
$37.82 million $33,465
May 1, 2024 $0.0000547
-4.29%
$38.51 million $48,645
Apr 30, 2024 $0.0000571
-4.42%
$31.79 million $50,944
Apr 29, 2024 $0.0000597
-11.16%
$33.24 million $50,940
Apr 28, 2024 $0.0000672
+9.69%
$37.42 million $58,324
Apr 27, 2024 $0.0000613
+3.05%
$34.11 million $30,441
Apr 26, 2024 $0.0000598
-25.98%
$33.27 million $23,365
Apr 25, 2024 $0.0000851
-6.17%
$47.36 million $26,571
Apr 24, 2024 $0.0000907
+10.31%
$50.48 million $28,218
Apr 23, 2024 $0.0000822
-18.34%
$45.76 million $30,027
Apr 22, 2024 $0.000101
+0.67%
$56.03 million $36,000
Apr 21, 2024 $0.0000726
-0.52%
$40.42 million $38,136
Apr 20, 2024 $0.000073
-7.48%
$40.64 million $89,943
Apr 19, 2024 $0.0000789
-18.01%
$43.89 million $84,105
Apr 18, 2024 $0.0000962
+67.39%
$53.54 million $42,872
Apr 17, 2024 $0.0000578
-29.51%
$32.15 million $26,399
Apr 16, 2024 $0.0000821
+60.78%
$45.68 million $26,860
Apr 15, 2024 $0.0000514
-43.51%
$28.58 million $56,168
Apr 14, 2024 $0.0000909
+9.79%
$50.62 million $30,956
Apr 13, 2024 $0.0000828
-8.63%
$46.11 million $71,318
Apr 12, 2024 $0.0000907
+212.64%
$50.47 million $68,797
Apr 11, 2024 $0.000029
+85.74%
$16.14 million $92
Apr 10, 2024 $0.0000156
-61.98%
$8.68 million $825
Apr 9, 2024 $0.000041
+17.14%
$22.82 million $142
Apr 8, 2024 $0.000222
+38.98%
$123.75 million $372
Apr 7, 2024 $0.00016
-13.74%
$88.87 million $39,524
Apr 6, 2024 $0.000181
+69.68%
$100.77 million $78,351
Apr 5, 2024 $0.000107
+30.71%
$59.39 million $215,045
Apr 4, 2024 $0.0000816
-3.76%
$45.44 million $54,693
Apr 3, 2024 $0.0000834
-15.18%
$46.41 million $52,407
Apr 2, 2024 $0.0000982
-9.32%
$54.67 million $57,196
Apr 1, 2024 $0.000108
+444.83%
$60.29 million $83,535
Mar 31, 2024 $0.0000197
+2.60%
$10.95 million $163
Mar 30, 2024 $0.0000195
+1.15%
$10.84 million $375
Mar 29, 2024 $0.0000197
+2.05%
$10.97 million $638
Mar 28, 2024 $0.0₅516
-66.71%
$2.87 million $492
Mar 27, 2024 $0.0₅487
-74.46%
$2.71 million $55
Mar 26, 2024 $0.0000191
-58.03%
$10.61 million $281
Mar 25, 2024 $0.0000454
-0.46%
$25.29 million $36,011