Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0000637
-7.30%
$35.45 million $49,108
May 4, 2024 $0.0000687
+2.40%
$38.24 million $34,784
May 3, 2024 $0.0000671
+1.22%
$37.34 million $28,507
May 2, 2024 $0.0000679
-1.78%
$37.82 million $33,465
May 1, 2024 $0.0000547
-4.29%
$38.51 million $48,645
Apr 30, 2024 $0.0000571
-4.42%
$31.79 million $50,944
Apr 29, 2024 $0.0000597
-11.16%
$33.24 million $50,940
Apr 28, 2024 $0.0000672
+9.69%
$37.42 million $58,324
Apr 27, 2024 $0.0000613
+3.05%
$34.11 million $30,441
Apr 26, 2024 $0.0000598
-25.98%
$33.27 million $23,365
Apr 25, 2024 $0.0000851
-6.17%
$47.36 million $26,571
Apr 24, 2024 $0.0000907
+10.31%
$50.48 million $28,218
Apr 23, 2024 $0.0000822
-18.34%
$45.76 million $30,027
Apr 22, 2024 $0.000101
+0.67%
$56.03 million $36,000
Apr 21, 2024 $0.0000726
-0.52%
$40.42 million $38,136
Apr 20, 2024 $0.000073
-7.48%
$40.64 million $89,943
Apr 19, 2024 $0.0000789
-18.01%
$43.89 million $84,105
Apr 18, 2024 $0.0000962
+67.39%
$53.54 million $42,872
Apr 17, 2024 $0.0000578
-29.51%
$32.15 million $26,399
Apr 16, 2024 $0.0000821
+60.78%
$45.68 million $26,860
Apr 15, 2024 $0.0000514
-43.51%
$28.58 million $56,168
Apr 14, 2024 $0.0000909
+9.79%
$50.62 million $30,956
Apr 13, 2024 $0.0000828
-8.63%
$46.11 million $71,318
Apr 12, 2024 $0.0000907
+212.64%
$50.47 million $68,797
Apr 11, 2024 $0.000029
+85.74%
$16.14 million $92
Apr 10, 2024 $0.0000156
-61.98%
$8.68 million $825
Apr 9, 2024 $0.000041
+17.14%
$22.82 million $142
Apr 8, 2024 $0.000222
+38.98%
$123.75 million $372
Apr 7, 2024 $0.00016
-13.74%
$88.87 million $39,524
Apr 6, 2024 $0.000181
+69.68%
$100.77 million $78,351
Apr 5, 2024 $0.000107
+30.71%
$59.39 million $215,045
Apr 4, 2024 $0.0000816
-3.76%
$45.44 million $54,693
Apr 3, 2024 $0.0000834
-15.18%
$46.41 million $52,407
Apr 2, 2024 $0.0000982
-9.32%
$54.67 million $57,196
Apr 1, 2024 $0.000108
+444.83%
$60.29 million $83,535
Mar 31, 2024 $0.0000197
+2.60%
$10.95 million $163
Mar 30, 2024 $0.0000195
+1.15%
$10.84 million $375
Mar 29, 2024 $0.0000197
+2.05%
$10.97 million $638
Mar 28, 2024 $0.0₅516
-66.71%
$2.87 million $492
Mar 27, 2024 $0.0₅487
-74.46%
$2.71 million $55
Mar 26, 2024 $0.0000191
-58.03%
$10.61 million $281
Mar 25, 2024 $0.0000454
-0.46%
$25.29 million $36,011
Mar 24, 2024 $0.0000456
+9.86%
$25.41 million $36,808
Mar 23, 2024 $0.0000418
-3.60%
$23.25 million $77,027
Mar 22, 2024 $0.0000433
-8.44%
$24.13 million $75,762
Mar 21, 2024 $0.0000471
-2.93%
$26.22 million $31,714
Mar 20, 2024 $0.0000485
+1.98%
$27.01 million $38,352
Mar 19, 2024 $0.0000474
+11.18%
$26.41 million $36,125
Mar 18, 2024 $0.0000448
-16.11%
$24.96 million $58,988
Mar 17, 2024 $0.0000537
-9.33%
$29.88 million $132,924