Safemoon V2 Historical Data

SFM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000677
-4.30%
$ 37.74 million $ 126,924
Dec 11, 2023 $ 0.0000708
-0.96%
$ 39.44 million $ 499,770
Dec 10, 2023 $ 0.0000664
-4.04%
$ 37.02 million $ 49,182
Dec 9, 2023 $ 0.0000692
+19.84%
$ 38.58 million $ 43,191
Dec 8, 2023 $ 0.0000578
-29.96%
$ 32.2 million $ 51,747
Dec 7, 2023 $ 0.0000824
-2.19%
$ 45.94 million $ 26,975
Dec 6, 2023 $ 0.0000843
-3.64%
$ 46.95 million $ 30,279
Dec 5, 2023 $ 0.0000875
+4.19%
$ 48.73 million $ 29,324
Dec 4, 2023 $ 0.0000854
+26.45%
$ 47.59 million $ 35,726
Dec 3, 2023 $ 0.0000675
-7.43%
$ 37.64 million $ 3,577
Dec 2, 2023 $ 0.0000737
+14.21%
$ 41.07 million $ 74,057
Dec 1, 2023 $ 0.0000644
+6.29%
$ 35.91 million $ 28,837
Nov 30, 2023 $ 0.0000605
+22.60%
$ 33.71 million $ 28,882
Nov 29, 2023 $ 0.000049
-6.51%
$ 27.29 million $ 18,207
Nov 28, 2023 $ 0.0000524
+7.52%
$ 29.19 million $ 46,022
Nov 27, 2023 $ 0.0000487
-5.95%
$ 27.15 million $ 23,108
Nov 26, 2023 $ 0.0000519
-0.08%
$ 28.92 million $ 19,047
Nov 25, 2023 $ 0.0000519
-33.69%
$ 28.94 million $ 33,452
Nov 24, 2023 $ 0.0000784
+54.08%
$ 43.68 million $ 38,215
Nov 23, 2023 $ 0.0000509
-1.65%
$ 28.35 million $ 41,613
Nov 22, 2023 $ 0.0000517
+4.94%
$ 28.82 million $ 49,758
Nov 21, 2023 $ 0.0000493
-1.55%
$ 27.5 million $ 57,700
Nov 20, 2023 $ 0.0000501
-2.52%
$ 27.93 million $ 39,868
Nov 19, 2023 $ 0.0000514
-20.19%
$ 28.65 million $ 39,471
Nov 18, 2023 $ 0.0000643
+8.47%
$ 35.86 million $ 30,727
Nov 17, 2023 $ 0.0000593
+0.69%
$ 33.04 million $ 55,669
Nov 16, 2023 $ 0.0000528
-17.74%
$ 29.44 million $ 18,447
Nov 15, 2023 $ 0.0000641
+20.40%
$ 35.76 million $ 40,429
Nov 14, 2023 $ 0.0000533
-1.92%
$ 29.7 million $ 45,532
Nov 13, 2023 $ 0.0000543
-9.72%
$ 30.3 million $ 76,631
Nov 12, 2023 $ 0.00006
+0.92%
$ 33.37 million $ 53,988
Nov 11, 2023 $ 0.0000594
+5.05%
$ 33.11 million $ 77,362
Nov 10, 2023 $ 0.0000565
-4.59%
$ 31.52 million $ 90,346
Nov 9, 2023 $ 0.0000592
+5.98%
$ 33.03 million $ 343,852
Nov 8, 2023 $ 0.0000558
+15.28%
$ 31.01 million $ 272,211
Nov 7, 2023 $ 0.0000484
-6.16%
$ 26.98 million $ 69,264
Nov 6, 2023 $ 0.0000516
+0.64%
$ 28.67 million $ 65,157
Nov 5, 2023 $ 0.0000512
-3.64%
$ 28.57 million $ 86,863
Nov 4, 2023 $ 0.0000532
+3.02%
$ 29.65 million $ 282,644
Nov 3, 2023 $ 0.0000516
-17.19%
$ 28.79 million $ 429,367
Nov 2, 2023 $ 0.0000627
-28.28%
$ 35 million $ 2.63 million
Nov 1, 2023 $ 0.0000873
-49.99%
$ 48.79 million $ 1.39 million
Oct 31, 2023 $ 0.000173
+0.91%
$ 96.69 million $ 1.36 million
Oct 30, 2023 $ 0.000171
+5.18%
$ 95.41 million $ 1.32 million
Oct 29, 2023 $ 0.000162
-13.68%
$ 91.05 million $ 1.28 million
Oct 28, 2023 $ 0.000188
+9.62%
$ 104.93 million $ 1.33 million
Oct 27, 2023 $ 0.000172
+4.32%
$ 96.18 million $ 1.25 million
Oct 26, 2023 $ 0.000166
-2.91%
$ 92.51 million $ 1.25 million
Oct 25, 2023 $ 0.00017
-1.74%
$ 95.03 million $ 1.18 million
Oct 24, 2023 $ 0.000173
-2.14%
$ 96.6 million $ 1.27 million