Safemoon V2 Historical Data

SFM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0000391
+2.57%
$21.79 million $28,753
Feb 2, 2024 $0.0000381
+2.52%
$21.23 million $46,071
Feb 1, 2024 $0.0000372
+5.37%
$20.7 million $45,717
Jan 31, 2024 $0.0000357
-5.37%
$19.87 million $26,291
Jan 30, 2024 $0.0000377
-1.51%
$21 million $46,349
Jan 29, 2024 $0.0000383
-0.35%
$21.32 million $48,642
Jan 28, 2024 $0.0000384
+8.82%
$21.39 million $21,221
Jan 27, 2024 $0.0000354
-11.93%
$19.7 million $50,213
Jan 26, 2024 $0.0000402
+14.67%
$22.37 million $19,177
Jan 25, 2024 $0.0000349
-8.73%
$19.44 million $26,021
Jan 24, 2024 $0.0000382
+2.89%
$21.27 million $47,372
Jan 23, 2024 $0.0000371
+6.86%
$20.65 million $49,639
Jan 22, 2024 $0.0000347
-10.43%
$19.32 million $30,855
Jan 21, 2024 $0.0000388
+5.56%
$21.62 million $47,523
Jan 20, 2024 $0.0000369
+2.69%
$20.54 million $43,723
Jan 19, 2024 $0.0000382
+2.49%
$21.28 million $42,850
Jan 18, 2024 $0.0000375
-13.85%
$20.87 million $28,666
Jan 17, 2024 $0.0000435
-2.99%
$24.22 million $19,478
Jan 16, 2024 $0.000045
+2.95%
$25.05 million $16,491
Jan 15, 2024 $0.0000437
+10.90%
$24.33 million $15,978
Jan 14, 2024 $0.0000394
-0.49%
$21.94 million $46,238
Jan 13, 2024 $0.0000363
+5.21%
$20.21 million $29,075
Jan 12, 2024 $0.0000346
-26.92%
$19.26 million $29,022
Jan 11, 2024 $0.0000474
+1.22%
$26.4 million $19,473
Jan 10, 2024 $0.0000469
+6.67%
$26.1 million $21,133
Jan 9, 2024 $0.0000438
-6.21%
$24.38 million $21,252
Jan 8, 2024 $0.0000469
+13.51%
$26.09 million $18,623
Jan 7, 2024 $0.0000412
+3.93%
$22.92 million $49,334
Jan 6, 2024 $0.0000395
-1.72%
$22.01 million $41,797
Jan 5, 2024 $0.0000402
-5.84%
$22.41 million $50,187
Jan 4, 2024 $0.0000428
+4.15%
$23.82 million $52,654
Jan 3, 2024 $0.000041
-1.57%
$22.84 million $57,935
Jan 2, 2024 $0.0000417
+4.06%
$23.21 million $45,319
Jan 1, 2024 $0.0000426
-2.77%
$23.73 million $48,134
Dec 31, 2023 $0.0000439
+10.87%
$24.42 million $55,334
Dec 30, 2023 $0.000042
-2.44%
$23.38 million $55,144
Dec 29, 2023 $0.0000431
+3.51%
$23.97 million $59,479
Dec 28, 2023 $0.0000416
-0.40%
$23.17 million $49,867
Dec 27, 2023 $0.0000417
+3.70%
$23.22 million $68,850
Dec 26, 2023 $0.0000402
-4.96%
$22.36 million $44,986
Dec 25, 2023 $0.0000416
+1.82%
$23.16 million $52,613
Dec 24, 2023 $0.0000409
-15.81%
$22.75 million $64,307
Dec 23, 2023 $0.0000485
-6.36%
$27.02 million $24,470
Dec 22, 2023 $0.0000518
-10.46%
$28.86 million $23,851
Dec 21, 2023 $0.0000575
+1.54%
$31.98 million $21,367
Dec 20, 2023 $0.0000565
-4.73%
$31.48 million $28,772
Dec 19, 2023 $0.0000594
-0.01%
$33.05 million $29,233
Dec 18, 2023 $0.0000617
-4.33%
$34.33 million $128,395
Dec 17, 2023 $0.0000643
+14.89%
$35.82 million $86,217
Dec 16, 2023 $0.000056
+62.26%
$31.21 million $82,667