Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.0000611
+64.36%
$34 million $90,375
Mar 15, 2024 $0.0000372
+16.25%
$20.73 million $67,200
Mar 14, 2024 $0.0000329
-8.36%
$18.3 million $37,118
Mar 13, 2024 $0.0000359
+79.00%
$19.97 million $42,839
Mar 12, 2024 $0.00002
-52.81%
$11.13 million $1,541
Mar 11, 2024 $0.0000424
-19.82%
$23.62 million $28,849
Mar 10, 2024 $0.0000499
-6.77%
$27.79 million $65,817
Mar 9, 2024 $0.0000536
+2.03%
$29.81 million $78,521
Mar 8, 2024 $0.0000526
+27.09%
$29.27 million $53,096
Mar 7, 2024 $0.0000414
-6.34%
$23.03 million $42,145
Mar 6, 2024 $0.0000441
-6.44%
$24.52 million $69,440
Mar 5, 2024 $0.0000471
-30.16%
$26.21 million $88,073
Mar 4, 2024 $0.0000676
+78.08%
$37.65 million $42,575
Mar 3, 2024 $0.0000383
-36.53%
$21.34 million $37,092
Mar 2, 2024 $0.0000603
-15.60%
$33.56 million $27,899
Mar 1, 2024 $0.0000719
+27.40%
$40.03 million $33,667
Feb 29, 2024 $0.000056
+11.62%
$31.18 million $31,425
Feb 28, 2024 $0.0000505
+3.78%
$28.12 million $31,000
Feb 27, 2024 $0.0000487
+36.04%
$27.1 million $30,536
Feb 26, 2024 $0.0000359
-3.08%
$19.96 million $26,866
Feb 25, 2024 $0.000037
+6.41%
$20.59 million $18
Feb 24, 2024 $0.0000348
-0.17%
$19.38 million $22,543
Feb 23, 2024 $0.0000348
-0.24%
$19.36 million $18,194
Feb 22, 2024 $0.0000348
+1.75%
$19.39 million $18,229
Feb 21, 2024 $0.0000343
+3.34%
$19.07 million $47,756
Feb 20, 2024 $0.0000331
-5.37%
$18.4 million $48,407
Feb 19, 2024 $0.0000349
+13.24%
$19.45 million $54,596
Feb 18, 2024 $0.0000308
-2.38%
$17.16 million $46,595
Feb 17, 2024 $0.0000315
-7.46%
$17.52 million $50,133
Feb 16, 2024 $0.000034
-6.75%
$18.94 million $49,986
Feb 15, 2024 $0.0000363
+16.87%
$20.19 million $34,008
Feb 14, 2024 $0.0000311
-1.42%
$17.33 million $51,988
Feb 13, 2024 $0.0000314
+7.25%
$17.5 million $48,129
Feb 12, 2024 $0.0000294
-7.17%
$16.34 million $24,398
Feb 11, 2024 $0.0000317
-10.70%
$17.64 million $47,272
Feb 10, 2024 $0.0000355
+9.56%
$19.78 million $53,548
Feb 9, 2024 $0.0000324
+1.21%
$18.04 million $49,936
Feb 8, 2024 $0.000032
-10.04%
$17.82 million $53,180
Feb 7, 2024 $0.0000356
-5.40%
$19.81 million $49,720
Feb 6, 2024 $0.0000377
+1.42%
$20.98 million $47,609
Feb 5, 2024 $0.0000373
-2.01%
$20.74 million $45,748
Feb 4, 2024 $0.0000379
-3.85%
$21.11 million $46,902
Feb 3, 2024 $0.0000391
+2.57%
$21.79 million $28,753
Feb 2, 2024 $0.0000381
+2.52%
$21.23 million $46,071
Feb 1, 2024 $0.0000372
+5.37%
$20.7 million $45,717
Jan 31, 2024 $0.0000357
-5.37%
$19.87 million $26,291
Jan 30, 2024 $0.0000377
-1.51%
$21 million $46,349
Jan 29, 2024 $0.0000383
-0.35%
$21.32 million $48,642
Jan 28, 2024 $0.0000384
+8.82%
$21.39 million $21,221
Jan 27, 2024 $0.0000354
-11.93%
$19.7 million $50,213