Safemoon V2 Historical Data

SFM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000179
+3.44%
$ 99.72 million $ 1.41 million
Oct 22, 2023 $ 0.000173
+12.14%
$ 96.52 million $ 1.23 million
Oct 21, 2023 $ 0.000154
+7.07%
$ 86.3 million $ 1.19 million
Oct 20, 2023 $ 0.000144
+1.86%
$ 80.48 million $ 1.19 million
Oct 19, 2023 $ 0.000142
+0.49%
$ 79.59 million $ 1.12 million
Oct 18, 2023 $ 0.000141
-0.23%
$ 78.58 million $ 1.14 million
Oct 17, 2023 $ 0.000141
+2.22%
$ 78.76 million $ 1.1 million
Oct 16, 2023 $ 0.000139
+5.07%
$ 77.37 million $ 1.11 million
Oct 15, 2023 $ 0.000132
+1.33%
$ 73.93 million $ 1.06 million
Oct 14, 2023 $ 0.000132
-7.32%
$ 73.63 million $ 1.09 million
Oct 13, 2023 $ 0.000143
-0.74%
$ 79.73 million $ 1.11 million
Oct 12, 2023 $ 0.000144
-11.10%
$ 80.31 million $ 1.14 million
Oct 11, 2023 $ 0.000161
+21.64%
$ 89.92 million $ 1.09 million
Oct 10, 2023 $ 0.000133
-3.31%
$ 74.17 million $ 1.16 million
Oct 9, 2023 $ 0.000137
-0.77%
$ 76.32 million $ 1.1 million
Oct 8, 2023 $ 0.000138
+1.82%
$ 77.26 million $ 524,919
Oct 7, 2023 $ 0.000134
+7.01%
$ 74.96 million $ 703,865
Oct 6, 2023 $ 0.000126
-4.84%
$ 70.19 million $ 820,606
Oct 5, 2023 $ 0.000132
-4.64%
$ 73.52 million $ 674,333
Oct 4, 2023 $ 0.000137
+0.75%
$ 76.76 million $ 62,568
Oct 3, 2023 $ 0.000136
+6.27%
$ 76.2 million $ 62,566
Oct 2, 2023 $ 0.000128
+3.67%
$ 71.78 million $ 961,491
Oct 1, 2023 $ 0.000124
+7.20%
$ 69.25 million $ 877,859
Sep 30, 2023 $ 0.000115
-3.04%
$ 64.51 million $ 956,436
Sep 29, 2023 $ 0.00012
+2.45%
$ 66.83 million $ 990,616
Sep 28, 2023 $ 0.000116
-5.55%
$ 64.62 million $ 990,682
Sep 27, 2023 $ 0.000123
+1.75%
$ 68.48 million $ 631,892
Sep 26, 2023 $ 0.00012
+1.73%
$ 66.86 million $ 1.01 million
Sep 25, 2023 $ 0.000118
+2.01%
$ 66.11 million $ 975,063
Sep 24, 2023 $ 0.000116
-0.02%
$ 64.82 million $ 1.06 million
Sep 23, 2023 $ 0.000116
-3.07%
$ 65.03 million $ 971,596
Sep 22, 2023 $ 0.000121
+3.83%
$ 67.56 million $ 1 million
Sep 21, 2023 $ 0.000117
+1.34%
$ 65.25 million $ 923,876
Sep 20, 2023 $ 0.000115
-3.73%
$ 64.3 million $ 960,263
Sep 19, 2023 $ 0.000119
-2.64%
$ 66.75 million $ 998,726
Sep 18, 2023 $ 0.000123
+4.35%
$ 68.62 million $ 718,905
Sep 17, 2023 $ 0.000118
+0.43%
$ 65.75 million $ 652,030
Sep 16, 2023 $ 0.000118
+0.41%
$ 65.83 million $ 822,221
Sep 15, 2023 $ 0.000117
+1.08%
$ 65.55 million $ 818,885
Sep 14, 2023 $ 0.000116
-0.88%
$ 64.82 million $ 800,194
Sep 13, 2023 $ 0.000117
+0.07%
$ 65.64 million $ 769,114
Sep 12, 2023 $ 0.000116
-0.82%
$ 65.02 million $ 825,010
Sep 11, 2023 $ 0.000118
-6.49%
$ 65.85 million $ 968,707
Sep 10, 2023 $ 0.000126
+7.72%
$ 70.53 million $ 1.06 million
Sep 9, 2023 $ 0.000117
-17.17%
$ 65.38 million $ 1.01 million
Sep 8, 2023 $ 0.000141
+25.89%
$ 78.93 million $ 31,474
Sep 7, 2023 $ 0.000112
-10.75%
$ 62.67 million $ 1.05 million
Sep 6, 2023 $ 0.000125
-5.68%
$ 69.99 million $ 1.01 million
Sep 5, 2023 $ 0.000133
+6.88%
$ 74.3 million $ 1.12 million
Sep 4, 2023 $ 0.000126
-7.09%
$ 70.24 million $ 1.07 million