Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0000402
+14.67%
$22.37 million $19,177
Jan 25, 2024 $0.0000349
-8.73%
$19.44 million $26,021
Jan 24, 2024 $0.0000382
+2.89%
$21.27 million $47,372
Jan 23, 2024 $0.0000371
+6.86%
$20.65 million $49,639
Jan 22, 2024 $0.0000347
-10.43%
$19.32 million $30,855
Jan 21, 2024 $0.0000388
+5.56%
$21.62 million $47,523
Jan 20, 2024 $0.0000369
+2.69%
$20.54 million $43,723
Jan 19, 2024 $0.0000382
+2.49%
$21.28 million $42,850
Jan 18, 2024 $0.0000375
-13.85%
$20.87 million $28,666
Jan 17, 2024 $0.0000435
-2.99%
$24.22 million $19,478
Jan 16, 2024 $0.000045
+2.95%
$25.05 million $16,491
Jan 15, 2024 $0.0000437
+10.90%
$24.33 million $15,978
Jan 14, 2024 $0.0000394
-0.49%
$21.94 million $46,238
Jan 13, 2024 $0.0000363
+5.21%
$20.21 million $29,075
Jan 12, 2024 $0.0000346
-26.92%
$19.26 million $29,022
Jan 11, 2024 $0.0000474
+1.22%
$26.4 million $19,473
Jan 10, 2024 $0.0000469
+6.67%
$26.1 million $21,133
Jan 9, 2024 $0.0000438
-6.21%
$24.38 million $21,252
Jan 8, 2024 $0.0000469
+13.51%
$26.09 million $18,623
Jan 7, 2024 $0.0000412
+3.93%
$22.92 million $49,334
Jan 6, 2024 $0.0000395
-1.72%
$22.01 million $41,797
Jan 5, 2024 $0.0000402
-5.84%
$22.41 million $50,187
Jan 4, 2024 $0.0000428
+4.15%
$23.82 million $52,654
Jan 3, 2024 $0.000041
-1.57%
$22.84 million $57,935
Jan 2, 2024 $0.0000417
+4.06%
$23.21 million $45,319
Jan 1, 2024 $0.0000426
-2.77%
$23.73 million $48,134
Dec 31, 2023 $0.0000439
+10.87%
$24.42 million $55,334
Dec 30, 2023 $0.000042
-2.44%
$23.38 million $55,144
Dec 29, 2023 $0.0000431
+3.51%
$23.97 million $59,479
Dec 28, 2023 $0.0000416
-0.40%
$23.17 million $49,867
Dec 27, 2023 $0.0000417
+3.70%
$23.22 million $68,850
Dec 26, 2023 $0.0000402
-4.96%
$22.36 million $44,986
Dec 25, 2023 $0.0000416
+1.82%
$23.16 million $52,613
Dec 24, 2023 $0.0000409
-15.81%
$22.75 million $64,307
Dec 23, 2023 $0.0000485
-6.36%
$27.02 million $24,470
Dec 22, 2023 $0.0000518
-10.46%
$28.86 million $23,851
Dec 21, 2023 $0.0000575
+1.54%
$31.98 million $21,367
Dec 20, 2023 $0.0000565
-4.73%
$31.48 million $28,772
Dec 19, 2023 $0.0000594
-0.01%
$33.05 million $29,233
Dec 18, 2023 $0.0000617
-4.33%
$34.33 million $128,395
Dec 17, 2023 $0.0000643
+14.89%
$35.82 million $86,217
Dec 16, 2023 $0.000056
+62.26%
$31.21 million $82,667
Dec 15, 2023 $0.0000345
-10.71%
$19.21 million $116,753
Dec 14, 2023 $0.0000387
-44.48%
$21.55 million $493,875
Dec 13, 2023 $0.0000697
+2.79%
$38.81 million $87,387
Dec 12, 2023 $0.0000677
-4.30%
$37.74 million $126,924
Dec 11, 2023 $0.0000708
-0.96%
$39.44 million $499,770
Dec 10, 2023 $0.0000664
-4.04%
$37.02 million $49,182
Dec 9, 2023 $0.0000692
+19.84%
$38.58 million $43,191
Dec 8, 2023 $0.0000578
-29.96%
$32.2 million $51,747