Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0000824
-2.19%
$45.94 million $26,975
Dec 6, 2023 $0.0000843
-3.64%
$46.95 million $30,279
Dec 5, 2023 $0.0000875
+4.19%
$48.73 million $29,324
Dec 4, 2023 $0.0000854
+26.45%
$47.59 million $35,726
Dec 3, 2023 $0.0000675
-7.43%
$37.64 million $3,577
Dec 2, 2023 $0.0000737
+14.21%
$41.07 million $74,057
Dec 1, 2023 $0.0000644
+6.29%
$35.91 million $28,837
Nov 30, 2023 $0.0000605
+22.60%
$33.71 million $28,882
Nov 29, 2023 $0.000049
-6.51%
$27.29 million $18,207
Nov 28, 2023 $0.0000524
+7.52%
$29.19 million $46,022
Nov 27, 2023 $0.0000487
-5.95%
$27.15 million $23,108
Nov 26, 2023 $0.0000519
-0.08%
$28.92 million $19,047
Nov 25, 2023 $0.0000519
-33.69%
$28.94 million $33,452
Nov 24, 2023 $0.0000784
+54.08%
$43.68 million $38,215
Nov 23, 2023 $0.0000509
-1.65%
$28.35 million $41,613
Nov 22, 2023 $0.0000517
+4.94%
$28.82 million $49,758
Nov 21, 2023 $0.0000493
-1.55%
$27.5 million $57,700
Nov 20, 2023 $0.0000501
-2.52%
$27.93 million $39,868
Nov 19, 2023 $0.0000514
-20.19%
$28.65 million $39,471
Nov 18, 2023 $0.0000643
+8.47%
$35.86 million $30,727
Nov 17, 2023 $0.0000593
+0.69%
$33.04 million $55,669
Nov 16, 2023 $0.0000528
-17.74%
$29.44 million $18,447
Nov 15, 2023 $0.0000641
+20.40%
$35.76 million $40,429
Nov 14, 2023 $0.0000533
-1.92%
$29.7 million $45,532
Nov 13, 2023 $0.0000543
-9.72%
$30.3 million $76,631
Nov 12, 2023 $0.00006
+0.92%
$33.37 million $53,988
Nov 11, 2023 $0.0000594
+5.05%
$33.11 million $77,362
Nov 10, 2023 $0.0000565
-4.59%
$31.52 million $90,346
Nov 9, 2023 $0.0000592
+5.98%
$33.03 million $343,852
Nov 8, 2023 $0.0000558
+15.28%
$31.01 million $272,211
Nov 7, 2023 $0.0000484
-6.16%
$26.98 million $69,264
Nov 6, 2023 $0.0000516
+0.64%
$28.67 million $65,157
Nov 5, 2023 $0.0000512
-3.64%
$28.57 million $86,863
Nov 4, 2023 $0.0000532
+3.02%
$29.65 million $282,644
Nov 3, 2023 $0.0000516
-17.19%
$28.79 million $429,367
Nov 2, 2023 $0.0000627
-28.28%
$35 million $2.63 million
Nov 1, 2023 $0.0000873
-49.99%
$48.79 million $1.39 million
Oct 31, 2023 $0.000173
+0.91%
$96.69 million $1.36 million
Oct 30, 2023 $0.000171
+5.18%
$95.41 million $1.32 million
Oct 29, 2023 $0.000162
-13.68%
$91.05 million $1.28 million
Oct 28, 2023 $0.000188
+9.62%
$104.93 million $1.33 million
Oct 27, 2023 $0.000172
+4.32%
$96.18 million $1.25 million
Oct 26, 2023 $0.000166
-2.91%
$92.51 million $1.25 million
Oct 25, 2023 $0.00017
-1.74%
$95.03 million $1.18 million
Oct 24, 2023 $0.000173
-2.14%
$96.6 million $1.27 million
Oct 23, 2023 $0.000179
+3.44%
$99.72 million $1.41 million
Oct 22, 2023 $0.000173
+12.14%
$96.52 million $1.23 million
Oct 21, 2023 $0.000154
+7.07%
$86.3 million $1.19 million
Oct 20, 2023 $0.000144
+1.86%
$80.48 million $1.19 million
Oct 19, 2023 $0.000142
+0.49%
$79.59 million $1.12 million