Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.000141
-0.23%
$78.58 million $1.14 million
Oct 17, 2023 $0.000141
+2.22%
$78.76 million $1.1 million
Oct 16, 2023 $0.000139
+5.07%
$77.37 million $1.11 million
Oct 15, 2023 $0.000132
+1.33%
$73.93 million $1.06 million
Oct 14, 2023 $0.000132
-7.32%
$73.63 million $1.09 million
Oct 13, 2023 $0.000143
-0.74%
$79.73 million $1.11 million
Oct 12, 2023 $0.000144
-11.10%
$80.31 million $1.14 million
Oct 11, 2023 $0.000161
+21.64%
$89.92 million $1.09 million
Oct 10, 2023 $0.000133
-3.31%
$74.17 million $1.16 million
Oct 9, 2023 $0.000137
-0.77%
$76.32 million $1.1 million
Oct 8, 2023 $0.000138
+1.82%
$77.26 million $524,919
Oct 7, 2023 $0.000134
+7.01%
$74.96 million $703,865
Oct 6, 2023 $0.000126
-4.84%
$70.19 million $820,606
Oct 5, 2023 $0.000132
-4.64%
$73.52 million $674,333
Oct 4, 2023 $0.000137
+0.75%
$76.76 million $62,568
Oct 3, 2023 $0.000136
+6.27%
$76.2 million $62,566
Oct 2, 2023 $0.000128
+3.67%
$71.78 million $961,491
Oct 1, 2023 $0.000124
+7.20%
$69.25 million $877,859
Sep 30, 2023 $0.000115
-3.04%
$64.51 million $956,436
Sep 29, 2023 $0.00012
+2.45%
$66.83 million $990,616
Sep 28, 2023 $0.000116
-5.55%
$64.62 million $990,682
Sep 27, 2023 $0.000123
+1.75%
$68.48 million $631,892
Sep 26, 2023 $0.00012
+1.73%
$66.86 million $1.01 million
Sep 25, 2023 $0.000118
+2.01%
$66.11 million $975,063
Sep 24, 2023 $0.000116
-0.02%
$64.82 million $1.06 million
Sep 23, 2023 $0.000116
-3.07%
$65.03 million $971,596
Sep 22, 2023 $0.000121
+3.83%
$67.56 million $1 million
Sep 21, 2023 $0.000117
+1.34%
$65.25 million $923,876
Sep 20, 2023 $0.000115
-3.73%
$64.3 million $960,263
Sep 19, 2023 $0.000119
-2.64%
$66.75 million $998,726
Sep 18, 2023 $0.000123
+4.35%
$68.62 million $718,905
Sep 17, 2023 $0.000118
+0.43%
$65.75 million $652,030
Sep 16, 2023 $0.000118
+0.41%
$65.83 million $822,221
Sep 15, 2023 $0.000117
+1.08%
$65.55 million $818,885
Sep 14, 2023 $0.000116
-0.88%
$64.82 million $800,194
Sep 13, 2023 $0.000117
+0.07%
$65.64 million $769,114
Sep 12, 2023 $0.000116
-0.82%
$65.02 million $825,010
Sep 11, 2023 $0.000118
-6.49%
$65.85 million $968,707
Sep 10, 2023 $0.000126
+7.72%
$70.53 million $1.06 million
Sep 9, 2023 $0.000117
-17.17%
$65.38 million $1.01 million
Sep 8, 2023 $0.000141
+25.89%
$78.93 million $31,474
Sep 7, 2023 $0.000112
-10.75%
$62.67 million $1.05 million
Sep 6, 2023 $0.000125
-5.68%
$69.99 million $1.01 million
Sep 5, 2023 $0.000133
+6.88%
$74.3 million $1.12 million
Sep 4, 2023 $0.000126
-7.09%
$70.24 million $1.07 million
Sep 3, 2023 $0.000136
+2.90%
$76.08 million $1.04 million
Sep 2, 2023 $0.000131
+6.63%
$73.46 million $1.03 million
Sep 1, 2023 $0.000123
-3.41%
$68.55 million $1.06 million
Aug 31, 2023 $0.000126
-3.42%
$70.65 million $1.07 million
Aug 30, 2023 $0.000132
-7.09%
$73.9 million $1.16 million