Safemoon V2 Historical Data

SFM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.000175
-5.64%
$97.51 million $1.2 million
Jul 17, 2023 $0.000186
+8.69%
$104 million $1.22 million
Jul 16, 2023 $0.000171
-4.60%
$95.65 million $1.22 million
Jul 15, 2023 $0.000178
+1.78%
$99.45 million $3.67 million
Jul 14, 2023 $0.000174
-21.84%
$97.41 million $1.16 million
Jul 13, 2023 $0.000225
+41.02%
$125.85 million $4.28 million
Jul 12, 2023 $0.00016
+2.56%
$89.15 million $3.65 million
Jul 11, 2023 $0.000155
+1.17%
$86.83 million $3.76 million
Jul 10, 2023 $0.000154
-3.33%
$86.06 million $10.28 million
Jul 9, 2023 $0.00016
+0.41%
$89.33 million $7.41 million
Jul 8, 2023 $0.000159
-2.00%
$88.94 million $2.1 million
Jul 7, 2023 $0.000162
-0.87%
$90.78 million $1.12 million
Jul 6, 2023 $0.000163
-1.39%
$91.31 million $3.22 million
Jul 5, 2023 $0.000166
+4.94%
$92.49 million $5.27 million
Jul 4, 2023 $0.000157
-4.88%
$87.99 million $4.75 million
Jul 3, 2023 $0.000166
+1.40%
$93.09 million $7.73 million
Jul 2, 2023 $0.000163
-1.71%
$91.24 million $3.86 million
Jul 1, 2023 $0.000165
+7.08%
$92.63 million $3.61 million
Jun 30, 2023 $0.000154
-1.55%
$86.27 million $3.42 million
Jun 29, 2023 $0.000155
-4.11%
$87.01 million $1.04 million
Jun 28, 2023 $0.000162
+14.54%
$90.93 million $996,909
Jun 27, 2023 $0.000142
-15.93%
$79.83 million $4.93 million
Jun 26, 2023 $0.000169
+1.97%
$94.84 million $5.31 million
Jun 25, 2023 $0.000166
-5.13%
$93.13 million $1.55 million
Jun 24, 2023 $0.000175
+7.67%
$97.9 million $1.43 million
Jun 23, 2023 $0.000162
-6.46%
$90.56 million $1.14 million
Jun 22, 2023 $0.000172
-0.52%
$96.37 million $1.09 million
Jun 21, 2023 $0.000171
+3.26%
$95.81 million $6.43 million
Jun 20, 2023 $0.000164
-2.38%
$91.82 million $3.78 million
Jun 19, 2023 $0.000169
+2.66%
$94.53 million $996,080
Jun 18, 2023 $0.000164
-1.42%
$91.76 million $5.88 million
Jun 17, 2023 $0.000169
+1.21%
$94.94 million $3.72 million
Jun 16, 2023 $0.000167
+4.53%
$93.64 million $1.58 million
Jun 15, 2023 $0.000161
+0.62%
$90.26 million $912,735
Jun 14, 2023 $0.000157
-12.59%
$88.03 million $1.3 million
Jun 13, 2023 $0.000179
+7.94%
$100.32 million $1.11 million
Jun 12, 2023 $0.000166
-2.27%
$92.99 million $1 million
Jun 11, 2023 $0.000169
+2.70%
$94.57 million $4.44 million
Jun 10, 2023 $0.000163
-16.99%
$91.54 million $2.09 million
Jun 9, 2023 $0.000198
-2.37%
$111.11 million $2.76 million
Jun 8, 2023 $0.000201
+12.86%
$112.82 million $1.43 million
Jun 7, 2023 $0.00018
-13.85%
$100.68 million $21.3 million
Jun 6, 2023 $0.000209
+1.19%
$117.04 million $1.06 million
Jun 5, 2023 $0.000205
-5.92%
$114.82 million $1.61 million
Jun 4, 2023 $0.000217
-1.90%
$121.91 million $3.75 million
Jun 3, 2023 $0.000223
-5.59%
$124.95 million $1.49 million
Jun 2, 2023 $0.000235
-0.24%
$131.89 million $2.1 million
Jun 1, 2023 $0.000234
+0.66%
$131.31 million $3.93 million
May 31, 2023 $0.000233
-0.16%
$130.69 million $1.28 million
May 30, 2023 $0.000233
-1.58%
$130.9 million $1.39 million