Safemoon V2 Historical Data

SFM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000225
-0.68%
$ 126.26 million $ 570,085
Dec 29, 2022 $ 0.000227
+2.31%
$ 127.03 million $ 611,503
Dec 28, 2022 $ 0.000221
-2.99%
$ 124.1 million $ 508,433
Dec 27, 2022 $ 0.000228
-0.40%
$ 127.93 million $ 685,684
Dec 26, 2022 $ 0.000229
+0.41%
$ 128.44 million $ 903,976
Dec 25, 2022 $ 0.000228
+0.00%
$ 127.93 million $ 2.7 million
Dec 24, 2022 $ 0.000228
-0.74%
$ 127.93 million $ 403,184
Dec 23, 2022 $ 0.00023
+0.39%
$ 128.88 million $ 462,630
Dec 22, 2022 $ 0.000229
-1.15%
$ 128.38 million $ 460,753
Dec 21, 2022 $ 0.000231
-1.91%
$ 129.37 million $ 1.15 million
Dec 20, 2022 $ 0.000235
+2.00%
$ 131.95 million $ 573,279
Dec 19, 2022 $ 0.000231
+1.79%
$ 129.38 million $ 620,517
Dec 18, 2022 $ 0.000227
-1.25%
$ 127.19 million $ 67,348
Dec 17, 2022 $ 0.000229
-0.32%
$ 128.42 million $ 626,191
Dec 16, 2022 $ 0.00023
-4.00%
$ 128.87 million $ 621,023
Dec 15, 2022 $ 0.00024
-4.93%
$ 134.28 million $ 605,062
Dec 14, 2022 $ 0.000252
-2.24%
$ 141.1 million $ 708,883
Dec 13, 2022 $ 0.000258
+6.42%
$ 144.72 million $ 778,988
Dec 12, 2022 $ 0.000243
-5.70%
$ 136.11 million $ 541,920
Dec 11, 2022 $ 0.000258
+5.16%
$ 144.59 million $ 1.16 million
Dec 10, 2022 $ 0.000246
+2.29%
$ 137.82 million $ 547,149
Dec 9, 2022 $ 0.00024
-3.08%
$ 134.66 million $ 1.86 million
Dec 8, 2022 $ 0.000248
-2.50%
$ 138.94 million $ 420,218
Dec 7, 2022 $ 0.000253
-1.56%
$ 141.97 million $ 803,737
Dec 6, 2022 $ 0.000258
+0.11%
$ 144.75 million $ 601,395
Dec 5, 2022 $ 0.000258
-1.51%
$ 144.85 million $ 570,323
Dec 4, 2022 $ 0.000262
-3.25%
$ 146.76 million $ 586,140
Dec 3, 2022 $ 0.00027
+1.39%
$ 151.2 million $ 594,416
Dec 2, 2022 $ 0.000265
+0.60%
$ 148.34 million $ 692,116
Dec 1, 2022 $ 0.000263
-3.21%
$ 147.28 million $ 627,389
Nov 30, 2022 $ 0.000272
+2.44%
$ 152.51 million $ 667,725
Nov 29, 2022 $ 0.000265
-0.64%
$ 148.42 million $ 596,073
Nov 28, 2022 $ 0.000266
-5.91%
$ 149.3 million $ 624,431
Nov 27, 2022 $ 0.000283
-1.77%
$ 158.55 million $ 637,274
Nov 26, 2022 $ 0.000288
+6.78%
$ 288.23 million $ 607,483
Nov 25, 2022 $ 0.000269
-0.54%
$ 150.95 million $ 594,862
Nov 24, 2022 $ 0.000271
-0.85%
$ 151.67 million $ 1.5 million
Nov 23, 2022 $ 0.000273
+8.37%
$ 272.55 million $ 1.22 million
Nov 22, 2022 $ 0.000252
-1.69%
$ 141.05 million $ 1.2 million
Nov 21, 2022 $ 0.000255
-1.91%
$ 255.24 million $ 2.25 million
Nov 20, 2022 $ 0.00026
-2.83%
$ 146.03 million $ 638,045
Nov 19, 2022 $ 0.000268
-1.26%
$ 150.22 million $ 443,821
Nov 18, 2022 $ 0.000271
+6.29%
$ 152.03 million $ 997,039
Nov 17, 2022 $ 0.000255
-5.00%
$ 142.74 million $ 580,102
Nov 16, 2022 $ 0.000267
-5.15%
$ 267.19 million $ 1.21 million
Nov 15, 2022 $ 0.000281
-2.06%
$ 280.9 million $ 677,990
Nov 14, 2022 $ 0.000286
+5.68%
$ 286.5 million $ 884,638
Nov 13, 2022 $ 0.000271
-12.17%
$ 271.47 million $ 1.47 million
Nov 12, 2022 $ 0.000309
-3.03%
$ 309.26 million $ 1.43 million
Nov 11, 2022 $ 0.000319
-6.40%
$ 318.76 million $ 1.42 million