Safemoon V2 Historical Data

SFM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.000181
-1.10%
$101.3 million $1.1 million
Apr 8, 2023 $0.000181
-8.45%
$101.71 million $1.5 million
Apr 7, 2023 $0.000198
+8.28%
$111.14 million $1.39 million
Apr 6, 2023 $0.000183
-9.39%
$102.66 million $16.46 million
Apr 5, 2023 $0.000202
+25.96%
$112.98 million $4.76 million
Apr 4, 2023 $0.00016
-1.30%
$89.84 million $3.37 million
Apr 3, 2023 $0.000162
+6.13%
$91.09 million $5.03 million
Apr 2, 2023 $0.000152
-9.41%
$85.42 million $4.12 million
Apr 1, 2023 $0.00017
-5.95%
$95.24 million $1.08 million
Mar 31, 2023 $0.000182
-19.73%
$101.99 million $9.17 million
Mar 30, 2023 $0.000227
+9.75%
$127.31 million $4.89 million
Mar 29, 2023 $0.000207
-7.42%
$115.98 million $1.72 million
Mar 28, 2023 $0.000222
-9.05%
$124.28 million $1.37 million
Mar 27, 2023 $0.000242
-0.43%
$135.89 million $3.52 million
Mar 26, 2023 $0.000243
-0.29%
$135.98 million $1.64 million
Mar 25, 2023 $0.000244
-2.43%
$137 million $3.93 million
Mar 24, 2023 $0.000251
+6.42%
$140.46 million $2.23 million
Mar 23, 2023 $0.000235
+0.00%
$131.73 million $3.6 million
Mar 22, 2023 $0.000238
-7.07%
$133.18 million $3.67 million
Mar 21, 2023 $0.00026
+9.67%
$145.6 million $2.31 million
Mar 20, 2023 $0.000238
+5.77%
$133.22 million $1.44 million
Mar 19, 2023 $0.000227
+0.50%
$127.2 million $1.81 million
Mar 18, 2023 $0.000225
-5.85%
$126.38 million $1.52 million
Mar 17, 2023 $0.000239
+24.34%
$133.93 million $1.4 million
Mar 16, 2023 $0.000196
+3.84%
$110.04 million $2.3 million
Mar 15, 2023 $0.000189
-17.84%
$106.17 million $1.93 million
Mar 14, 2023 $0.000229
+12.80%
$128.51 million $1.3 million
Mar 13, 2023 $0.000204
+2.43%
$114.63 million $904,253
Mar 12, 2023 $0.0002
-1.72%
$112.1 million $1.23 million
Mar 11, 2023 $0.000203
-10.78%
$113.94 million $1.47 million
Mar 10, 2023 $0.000228
-0.74%
$127.79 million $807,456
Mar 9, 2023 $0.000229
-7.67%
$128.58 million $425,858
Mar 8, 2023 $0.000248
-0.29%
$139.21 million $2.41 million
Mar 7, 2023 $0.000252
+1.09%
$141.36 million $646,588
Mar 6, 2023 $0.000254
-0.28%
$142.23 million $1.55 million
Mar 5, 2023 $0.000254
-1.99%
$142.42 million $673,364
Mar 4, 2023 $0.000259
+0.88%
$145.14 million $1.9 million
Mar 3, 2023 $0.000257
-2.06%
$143.85 million $1.38 million
Mar 2, 2023 $0.000263
-4.10%
$147.17 million $1.19 million
Mar 1, 2023 $0.000273
+3.33%
$153 million $1.13 million
Feb 28, 2023 $0.000264
-3.14%
$148.03 million $606,092
Feb 27, 2023 $0.000273
+12.43%
$152.84 million $750,215
Feb 26, 2023 $0.000242
-7.15%
$135.7 million $1.17 million
Feb 25, 2023 $0.000261
-3.56%
$146.47 million $1.49 million
Feb 24, 2023 $0.000273
+8.27%
$152.84 million $1.59 million
Feb 23, 2023 $0.000252
-4.76%
$141.11 million $961,886
Feb 22, 2023 $0.000269
+5.36%
$150.92 million $687,487
Feb 21, 2023 $0.000254
-3.14%
$142.26 million $1.47 million
Feb 20, 2023 $0.000261
-2.48%
$146.61 million $1.4 million
Feb 19, 2023 $0.000267
+1.57%
$149.66 million $1.24 million