Safemoon V2 Historical Data

SFM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.000264
+8.36%
$148.2 million $1.08 million
Feb 17, 2023 $0.000245
-7.28%
$137.46 million $1.04 million
Feb 16, 2023 $0.000265
-0.93%
$148.44 million $1.33 million
Feb 15, 2023 $0.000266
+1.31%
$149.11 million $1.33 million
Feb 14, 2023 $0.000266
+7.62%
$148.86 million $1.25 million
Feb 13, 2023 $0.000247
-4.93%
$138.32 million $855,370
Feb 12, 2023 $0.00026
-2.17%
$145.88 million $684,748
Feb 11, 2023 $0.000265
+1.60%
$148.57 million $1.44 million
Feb 10, 2023 $0.000261
-2.33%
$146.1 million $688,068
Feb 9, 2023 $0.000266
-4.39%
$149.23 million $757,948
Feb 8, 2023 $0.000279
-2.90%
$156.36 million $1.13 million
Feb 7, 2023 $0.000287
+3.73%
$161.12 million $746,376
Feb 6, 2023 $0.000277
+0.06%
$155.49 million $787,707
Feb 5, 2023 $0.000277
-5.93%
$155.24 million $825,121
Feb 4, 2023 $0.000294
+5.42%
$165.06 million $612,822
Feb 3, 2023 $0.000282
-2.96%
$157.96 million $646,539
Feb 2, 2023 $0.000291
+20.67%
$162.87 million $738,487
Feb 1, 2023 $0.000241
-2.40%
$135.23 million $1.13 million
Jan 31, 2023 $0.000245
-4.29%
$137.48 million $1.1 million
Jan 30, 2023 $0.000256
-10.84%
$143.76 million $1.12 million
Jan 29, 2023 $0.000283
+11.19%
$158.54 million $1.61 million
Jan 28, 2023 $0.000253
-10.83%
$141.57 million $784,329
Jan 27, 2023 $0.000283
+2.60%
$158.67 million $848,460
Jan 26, 2023 $0.000279
-1.03%
$156.55 million $713,088
Jan 25, 2023 $0.000281
+1.82%
$157.71 million $659,278
Jan 24, 2023 $0.000277
-1.72%
$155.47 million $687,025
Jan 23, 2023 $0.000281
+1.53%
$157.67 million $614,825
Jan 22, 2023 $0.000276
-3.77%
$154.92 million $810,935
Jan 21, 2023 $0.000286
+2.01%
$160.3 million $649,402
Jan 20, 2023 $0.00028
+5.47%
$157.12 million $1.35 million
Jan 19, 2023 $0.000265
+1.87%
$148.74 million $943,123
Jan 18, 2023 $0.000261
-3.55%
$146.6 million $468,825
Jan 17, 2023 $0.000271
+1.30%
$151.73 million $649,017
Jan 16, 2023 $0.000267
+0.68%
$149.51 million $747,698
Jan 15, 2023 $0.000264
-1.81%
$147.77 million $1.42 million
Jan 14, 2023 $0.000268
+4.02%
$150.53 million $547,559
Jan 13, 2023 $0.000258
+6.35%
$144.93 million $1.18 million
Jan 12, 2023 $0.000244
+5.67%
$136.52 million $782,086
Jan 11, 2023 $0.000229
-1.64%
$128.44 million $916,444
Jan 10, 2023 $0.000233
-3.73%
$130.56 million $611,627
Jan 9, 2023 $0.000241
+4.70%
$135.36 million $1.01 million
Jan 8, 2023 $0.000231
+1.42%
$129.67 million $1.55 million
Jan 7, 2023 $0.000228
-0.63%
$128.03 million $1.07 million
Jan 6, 2023 $0.000229
-0.41%
$128.64 million $579,226
Jan 5, 2023 $0.000231
+1.16%
$129.66 million $837,677
Jan 4, 2023 $0.000228
+1.11%
$127.74 million $510,876
Jan 3, 2023 $0.000226
-0.32%
$126.45 million $599,807
Jan 2, 2023 $0.000225
-1.46%
$126.33 million $535,186
Jan 1, 2023 $0.000229
-3.11%
$128.41 million $971,283
Dec 31, 2022 $0.000235
+4.50%
$131.89 million $611,327