Safemoon V2 Historical Data

SFM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.000405
-0.35%
$ 229.44 million $ 149,654
Aug 1, 2022 $ 0.000407
-2.47%
$ 230.31 million $ 562,704
Jul 31, 2022 $ 0.000417
+1.96%
$ 236.17 million $ 337,831
Jul 30, 2022 $ 0.000409
-1.12%
$ 231.54 million $ 370,552
Jul 29, 2022 $ 0.000413
+1.16%
$ 234.11 million $ 368,776
Jul 28, 2022 $ 0.000408
+3.25%
$ 231.01 million $ 251,054
Jul 27, 2022 $ 0.000395
+4.89%
$ 223.75 million $ 368,612
Jul 26, 2022 $ 0.000377
-6.95%
$ 213.26 million $ 378,766
Jul 25, 2022 $ 0.000405
-4.00%
$ 229.18 million $ 215,909
Jul 24, 2022 $ 0.000422
-0.85%
$ 238.75 million $ 247,398
Jul 23, 2022 $ 0.000425
-2.34%
$ 240.76 million $ 326,271
Jul 22, 2022 $ 0.000435
-1.68%
$ 246.56 million $ 244,464
Jul 21, 2022 $ 0.000443
-3.28%
$ 250.71 million $ 196,671
Jul 20, 2022 $ 0.000458
-6.25%
$ 259.29 million $ 360,964
Jul 19, 2022 $ 0.000488
+9.30%
$ 276.54 million $ 219,682
Jul 18, 2022 $ 0.000457
+0.60%
$ 258.89 million $ 167,308
Jul 17, 2022 $ 0.000454
-3.13%
$ 257.34 million $ 131,678
Jul 16, 2022 $ 0.00047
+6.34%
$ 265.97 million $ 147,761
Jul 15, 2022 $ 0.000442
-1.23%
$ 250.36 million $ 139,784
Jul 14, 2022 $ 0.000447
+1.16%
$ 253.19 million $ 119,825
Jul 13, 2022 $ 0.000442
-0.01%
$ 250.27 million $ 144,140
Jul 12, 2022 $ 0.000442
+1.50%
$ 250.27 million $ 146,471
Jul 11, 2022 $ 0.000435
-4.62%
$ 246.63 million $ 190,304
Jul 10, 2022 $ 0.000457
-4.86%
$ 258.95 million $ 99,656
Jul 9, 2022 $ 0.000481
-1.95%
$ 272.19 million $ 90,839
Jul 8, 2022 $ 0.00049
+2.45%
$ 277.75 million $ 109,431
Jul 7, 2022 $ 0.000478
+9.11%
$ 270.81 million $ 117,037
Jul 6, 2022 $ 0.000439
-4.13%
$ 248.52 million $ 126,747
Jul 5, 2022 $ 0.000458
-5.00%
$ 259.21 million $ 135,832
Jul 4, 2022 $ 0.000482
+3.90%
$ 273.05 million $ 121,038
Jul 3, 2022 $ 0.000464
+0.88%
$ 262.92 million $ 123,636
Jul 2, 2022 $ 0.00046
-1.49%
$ 260.44 million $ 114,664
Jul 1, 2022 $ 0.000467
-9.42%
$ 264.37 million $ 137,847
Jun 30, 2022 $ 0.000515
-3.24%
$ 291.87 million $ 172,737
Jun 29, 2022 $ 0.000533
-6.41%
$ 301.76 million $ 169,474
Jun 28, 2022 $ 0.000569
-2.19%
$ 322.43 million $ 172,017
Jun 27, 2022 $ 0.000582
+2.61%
$ 329.81 million $ 185,847
Jun 26, 2022 $ 0.000567
-0.74%
$ 321.32 million $ 128,771
Jun 25, 2022 $ 0.000571
-1.12%
$ 323.71 million $ 136,913
Jun 24, 2022 $ 0.000578
-1.82%
$ 327.44 million $ 189,492
Jun 23, 2022 $ 0.000589
+13.31%
$ 333.53 million $ 198,106
Jun 22, 2022 $ 0.00052
-3.74%
$ 294.34 million $ 146,615
Jun 21, 2022 $ 0.000539
+2.67%
$ 305.35 million $ 194,705
Jun 20, 2022 $ 0.000525
+0.93%
$ 297.41 million $ 127,628
Jun 19, 2022 $ 0.000521
-1.75%
$ 294.86 million $ 167,834
Jun 18, 2022 $ 0.000527
-16.44%
$ 298.67 million $ 301,107
Jun 17, 2022 $ 0.00063
+39.12%
$ 356.86 million $ 586,614
Jun 16, 2022 $ 0.000453
-9.71%
$ 256.58 million $ 146,097
Jun 15, 2022 $ 0.000499
+12.40%
$ 282.69 million $ 145,047
Jun 14, 2022 $ 0.000468
-0.63%
$ 264.93 million $ 133,859