Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0895
-1.34%
$17,867 $138,888
May 10, 2026 $0.0907
+0.46%
$18,110 $179,845
May 9, 2026 $0.0903
-1.23%
$18,030 $93,661
May 8, 2026 $0.0914
+1.15%
$18,245 $101,889
May 7, 2026 $0.0903
-4.98%
$18,040 $98,105
May 6, 2026 $0.0951
-0.07%
$18,988 $162,252
May 5, 2026 $0.0952
-3.76%
$19,003 $261,575
May 4, 2026 $0.0989
+1.35%
$19,746 $172,231
May 3, 2026 $0.0977
+0.20%
$19,516 $214,815
May 2, 2026 $0.0975
-5.05%
$19,470 $215,817
May 1, 2026 $0.103
-11.17%
$20,506 $288,788
Apr 30, 2026 $0.116
-1.13%
$23,073 $219,396
Apr 29, 2026 $0.117
+0.01%
$23,359 $317,332
Apr 28, 2026 $0.117
-0.52%
$23,345 $245,958
Apr 27, 2026 $0.118
+9.80%
$23,487 $776,699
Apr 26, 2026 $0.107
+7.68%
$21,390 $180,747
Apr 25, 2026 $0.0997
+6.54%
$19,909 $223,284
Apr 24, 2026 $0.0936
-8.92%
$18,687 $417,764
Apr 23, 2026 $0.103
+15.38%
$20,537 $1.09 million
Apr 22, 2026 $0.0893
+2.62%
$17,760 $211,067
Apr 21, 2026 $0.0866
+15.59%
$17,369 $373,404
Apr 20, 2026 $0.0752
-4.65%
$15,012 $273,708
Apr 19, 2026 $0.0786
+6.44%
$15,745 $102,158
Apr 18, 2026 $0.0739
-4.75%
$14,762 $194,511
Apr 17, 2026 $0.0776
+0.73%
$15,493 $136,011
Apr 16, 2026 $0.077
+0.08%
$15,371 $146,531
Apr 15, 2026 $0.077
-16.29%
$15,364 $138,379
Apr 14, 2026 $0.092
-4.42%
$18,370 $306,739
Apr 13, 2026 $0.0965
+7.25%
$19,265 $544,155
Apr 12, 2026 $0.0899
+27.38%
$17,974 $425,724
Apr 11, 2026 $0.0706
+11.54%
$14,097 $342,529
Apr 10, 2026 $0.0633
-0.26%
$12,638 $28,255
Apr 9, 2026 $0.0634
+0.71%
$12,671 $74,879
Apr 8, 2026 $0.063
-0.23%
$12,581 $63,920
Apr 7, 2026 $0.0631
-0.02%
$12,610 $66,625
Apr 6, 2026 $0.0632
-0.64%
$12,627 $112,697
Apr 5, 2026 $0.0637
-2.51%
$12,714 $47,870
Apr 4, 2026 $0.0653
-2.52%
$13,042 $69,371
Apr 3, 2026 $0.0669
-4.84%
$13,359 $58,260
Apr 2, 2026 $0.0703
-1.41%
$14,038 $101,733
Apr 1, 2026 $0.0712
-2.18%
$14,227 $69,409
Mar 31, 2026 $0.0728
-4.48%
$14,532 $79,812
Mar 30, 2026 $0.0762
-4.09%
$15,212 $122,277
Mar 29, 2026 $0.0794
+1.46%
$15,861 $165,784
Mar 28, 2026 $0.0785
-2.78%
$15,686 $199,893
Mar 27, 2026 $0.0806
+4.47%
$16,105 $211,392
Mar 26, 2026 $0.0772
+9.97%
$15,413 $205,427
Mar 25, 2026 $0.0702
+4.26%
$14,015 $225,005
Mar 24, 2026 $0.0674
+3.29%
$13,461 $365,487
Mar 23, 2026 $0.0653
-15.88%
$13,033 $337,356