Starbase Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.00119
+0.00%
$249 $1
Jan 9, 2024 $0.00119
+0.00%
$249 $1
Jan 8, 2024 $0.00119
-0.17%
$249 $1
Jan 7, 2024 $0.00119
-0.75%
$249 $2
Jan 6, 2024 $0.0012
+0.00%
$251 $4
Jan 5, 2024 $0.0012
+0.00%
$251 $4
Jan 4, 2024 $0.0012
+0.59%
$251 $532
Jan 3, 2024 $0.00119
+0.00%
$249 $1
Jan 2, 2024 $0.00119
-7.61%
$249 $40
Jan 1, 2024 $0.00129
-0.54%
$270 $4
Dec 31, 2023 $0.00129
+0.00%
$271 $4
Dec 30, 2023 $0.00129
-0.38%
$271 $10
Dec 29, 2023 $0.000648
+0.00%
$136 $2
Dec 28, 2023 $0.000648
+0.00%
$136 $2
Dec 27, 2023 $0.000648
+18.68%
$136 $19
Dec 26, 2023 $0.000546
-5.70%
$115 $1
Dec 25, 2023 $0.000579
+25.32%
$121 $91
Dec 24, 2023 $0.000462
-42.75%
$97 $5
Dec 23, 2023 $0.000807
+0.00%
$169 $1
Dec 22, 2023 $0.000949
+64.47%
$199 $219
Dec 21, 2023 $0.000577
-42.24%
$121 $185
Dec 20, 2023 $0.000999
-16.54%
$210 $56
Dec 19, 2023 $0.0012
+0.00%
$251 $46
Dec 18, 2023 $0.0012
-19.88%
$251 $73
Dec 17, 2023 $0.00149
+75.76%
$313 $64
Dec 16, 2023 $0.00085
-11.73%
$178 $0.001
Dec 15, 2023 $0.000963
-37.22%
$202 $3
Dec 14, 2023 $0.00153
+0.00%
$322 $83
Dec 13, 2023 $0.00153
-0.65%
$322 $93
Dec 12, 2023 $0.00154
+0.00%
$324 $2
Dec 11, 2023 $0.00154
+0.00%
$324 $2
Dec 10, 2023 $0.00154
-0.19%
$324 $22
Dec 9, 2023 $0.00155
-1.78%
$324 $5
Dec 8, 2023 $0.00158
+0.00%
$330 $1
Dec 7, 2023 $0.00158
-0.82%
$330 $1
Dec 6, 2023 $0.00159
+230.15%
$333 $81
Dec 5, 2023 $0.000481
-19.70%
$101 $57
Dec 4, 2023 $0.000599
+0.00%
$126 $20
Dec 3, 2023 $0.000599
+80.42%
$126 $33
Dec 2, 2023 $0.000332
+0.00%
$70 $10,235
Dec 1, 2023 $0.000332
-5.68%
$70 $21,985
Nov 30, 2023 $0.000352
+0.00%
$74 $33,786
Nov 29, 2023 $0.000352
+0.00%
$74 $77,292
Nov 28, 2023 $0.000352
+0.00%
$74 $40,013
Nov 27, 2023 $0.000352
+0.00%
$74 $45,509
Nov 26, 2023 $0.000352
+3.23%
$74 $45,384
Nov 25, 2023 $0.000341
+8.95%
$72 $28,119
Nov 24, 2023 $0.000313
+0.97%
$66 $40,632
Nov 23, 2023 $0.00031
+13.14%
$65 $20,108
Nov 22, 2023 $0.000274
+37.69%
$57 $27,965