Starbase Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0002
-0.07%
$-- $0
May 3, 2023 $0.0002
-0.01%
$42 $0
May 2, 2023 $0.0002
+0.26%
$42 $0
May 1, 2023 $0.000199
-0.57%
$42 $0
Apr 30, 2023 $0.0002
-0.28%
$42 $0
Apr 29, 2023 $0.000201
+0.45%
$42 $0
Apr 28, 2023 $0.0002
+0.43%
$42 $0
Apr 27, 2023 $0.000199
+0.00%
$42 $0
Apr 26, 2023 $0.000199
-0.08%
$42 $0
Apr 25, 2023 $0.000199
-0.12%
$42 $0
Apr 24, 2023 $0.000199
-1.17%
$42 $0
Apr 23, 2023 $0.000202
+1.29%
$42 $0
Apr 22, 2023 $0.000199
+0.11%
$42 $0
Apr 21, 2023 $0.000199
-0.64%
$42 $0
Apr 20, 2023 $0.0002
-0.98%
$42 $0
Apr 19, 2023 $0.000202
+1.36%
$42 $0
Apr 18, 2023 $0.000199
-0.89%
$42 $0
Apr 17, 2023 $0.000201
+0.21%
$42 $0
Apr 16, 2023 $0.0002
+0.14%
$42 $0
Apr 15, 2023 $0.0002
+0.34%
$42 $0
Apr 14, 2023 $0.000199
+0.06%
$42 $0
Apr 13, 2023 $0.000199
+0.10%
$42 $0
Apr 12, 2023 $0.000199
-0.07%
$42 $0
Apr 11, 2023 $0.000199
+0.01%
$42 $0
Apr 10, 2023 $0.000199
-0.78%
$42 $0
Apr 9, 2023 $0.000201
+0.32%
$42 $0
Apr 8, 2023 $0.000199
-0.23%
$42 $0
Apr 7, 2023 $0.0002
+0.26%
$42 $0
Apr 6, 2023 $0.0002
+0.14%
$42 $0
Apr 5, 2023 $0.000199
-0.03%
$42 $0
Apr 4, 2023 $0.000199
+0.08%
$42 $0
Apr 3, 2023 $0.000199
-0.02%
$42 $0
Apr 2, 2023 $0.000199
-0.13%
$42 $0
Apr 1, 2023 $0.000199
+0.11%
$42 $0
Mar 31, 2023 $0.000199
+0.17%
$42 $0
Mar 30, 2023 $0.000199
-0.09%
$42 $0
Mar 29, 2023 $0.000199
+0.03%
$42 $0
Mar 28, 2023 $0.000199
+0.05%
$42 $0
Mar 27, 2023 $0.000199
-0.14%
$42 $0
Mar 26, 2023 $0.000199
+0.05%
$42 $0
Mar 25, 2023 $0.000199
+0.07%
$42 $0
Mar 24, 2023 $0.000199
-0.05%
$42 $0
Mar 23, 2023 $0.000199
-0.30%
$42 $0
Mar 22, 2023 $0.0002
+0.14%
$42 $0
Mar 21, 2023 $0.000199
-0.35%
$42 $0
Mar 20, 2023 $0.0002
+0.22%
$42 $0
Mar 19, 2023 $0.000201
+0.15%
$42 $0
Mar 18, 2023 $0.000201
+0.80%
$42 $0
Mar 17, 2023 $0.000199
+0.02%
$42 $0
Mar 16, 2023 $0.000199
-0.46%
$42 $0