Starbase Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00123
+5.22%
$ 258 $ 251
Nov 10, 2022 $ 0.00114
+15.79%
$ 239 $ 453
Nov 9, 2022 $ 0.000984
+3.20%
$ 206 $ 139
Nov 8, 2022 $ 0.000948
-33.21%
$ 199 $ 103
Nov 7, 2022 $ 0.00123
-19.15%
$ 259 $ 590
Nov 6, 2022 $ 0.00152
-2.81%
$ 319 $ 80
Nov 5, 2022 $ 0.00156
+106.42%
$ 328 $ 860
Nov 4, 2022 $ 0.00076
-44.39%
$ 159 $ 55
Nov 3, 2022 $ 0.00137
+81.31%
$ 287 $ 186
Nov 2, 2022 $ 0.000754
-0.05%
$ 158 $ 0.01
Nov 1, 2022 $ 0.000753
-45.83%
$ 158 $ 0.01
Oct 31, 2022 $ 0.00139
+98.75%
$ 292 $ 48
Oct 30, 2022 $ 0.00191
+33.70%
$ 400 $ 73
Oct 29, 2022 $ 0.00143
+53.59%
$ 299 $ 74
Oct 28, 2022 $ 0.000779
-39.53%
$ 163 $ 123
Oct 27, 2022 $ 0.00125
-6.08%
$ 263 $ 35
Oct 26, 2022 $ 0.00133
+81.92%
$ 280 $ 128
Oct 25, 2022 $ 0.000734
-17.12%
$ 154 $ 0.1
Oct 24, 2022 $ 0.000845
-6.76%
$ 177 $ 22,603
Oct 23, 2022 $ 0.000903
-16.78%
$ 189 $ 22,186
Oct 22, 2022 $ 0.000888
+24.72%
$ 186 $ 19,704
Oct 21, 2022 $ 0.000712
+1.67%
$ 149 $ 36,612
Oct 20, 2022 $ 0.0007
+1.46%
$ 147 $ 35,936
Oct 19, 2022 $ 0.000691
+0.49%
$ 145 $ 17,825
Oct 18, 2022 $ 0.000698
+0.41%
$ 146 $ 18,058
Oct 17, 2022 $ 0.000695
-1.54%
$ 146 $ 18,163
Oct 16, 2022 $ 0.00071
+1.33%
$ 149 $ 17,930
Oct 15, 2022 $ 0.000701
-2.07%
$ 147 $ 36,148
Oct 14, 2022 $ 0.00072
+0.75%
$ 151 $ 18,438
Oct 13, 2022 $ 0.000715
-0.92%
$ 150 $ 18,614
Oct 12, 2022 $ 0.000716
+1.11%
$ 150 $ 18,732
Oct 11, 2022 $ 0.000712
-0.98%
$ 149 $ 18,471
Oct 10, 2022 $ 0.00072
+1.30%
$ 151 $ 37,099
Oct 9, 2022 $ 0.000709
-19.93%
$ 149 $ 21,338
Oct 8, 2022 $ 0.000905
-5.43%
$ 190 $ 23,998
Oct 7, 2022 $ 0.000934
-4.57%
$ 196 $ 23,828
Oct 6, 2022 $ 0.000862
+1.79%
$ 181 $ 22,921
Oct 5, 2022 $ 0.000886
-1.49%
$ 186 $ 23,235
Oct 4, 2022 $ 0.000904
-13.93%
$ 190 $ 23,748
Oct 3, 2022 $ 0.00105
-6.13%
$ 220 $ 27,754
Oct 2, 2022 $ 0.00112
-3.59%
$ 235 $ 58,058
Oct 1, 2022 $ 0.00115
-0.33%
$ 241 $ 29,396
Sep 30, 2022 $ 0.00116
+0.99%
$ 242 $ 29,529
Sep 29, 2022 $ 0.00116
-2.19%
$ 243 $ 29,911
Sep 28, 2022 $ 0.00118
+30.87%
$ 248 $ 65,195
Sep 27, 2022 $ 0.00127
+17.14%
$ 267 $ 28,933
Sep 26, 2022 $ 0.00109
-10.42%
$ 228 $ 57,724
Sep 25, 2022 $ 0.00122
+39.76%
$ 255 $ 31,190
Sep 24, 2022 $ 0.00121
+0.66%
$ 254 $ 31,523
Sep 23, 2022 $ 0.00123
+42.18%
$ 258 $ 31,290