Starbase Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.0002
+0.44%
$42 $0
Mar 14, 2023 $0.000199
-0.10%
$42 $0
Mar 13, 2023 $0.0002
+0.32%
$42 $0
Mar 12, 2023 $0.000199
-0.68%
$42 $0
Mar 11, 2023 $0.0002
+0.40%
$42 $0
Mar 10, 2023 $0.0002
+0.14%
$42 $0
Mar 9, 2023 $0.000199
-0.24%
$42 $0
Mar 8, 2023 $0.0002
+0.61%
$42 $0
Mar 7, 2023 $0.000199
-0.33%
$42 $0
Mar 6, 2023 $0.000199
+0.04%
$42 $0
Mar 5, 2023 $0.000199
-0.23%
$42 $0
Mar 4, 2023 $0.0002
+0.24%
$42 $0
Mar 3, 2023 $0.000199
+0.01%
$42 $0
Mar 2, 2023 $0.000199
+0.15%
$42 $0
Mar 1, 2023 $0.000199
-0.32%
$42 $0
Feb 28, 2023 $0.0002
+0.35%
$42 $0
Feb 27, 2023 $0.000199
+0.03%
$42 $0
Feb 26, 2023 $0.000199
+0.12%
$42 $0
Feb 25, 2023 $0.000198
-78.29%
$42 $0
Feb 24, 2023 $0.000914
+359.09%
$192 $70
Feb 23, 2023 $0.000199
+0.23%
$42 $0
Feb 22, 2023 $0.000199
-0.22%
$42 $0
Feb 21, 2023 $0.000199
+0.17%
$42 $0
Feb 20, 2023 $0.000199
-0.61%
$42 $0
Feb 19, 2023 $0.0002
+0.10%
$42 $0
Feb 18, 2023 $0.0002
+0.25%
$42 $0
Feb 17, 2023 $0.000199
-0.41%
$42 $0
Feb 16, 2023 $0.000968
+3.56%
$203 $4
Feb 15, 2023 $0.000931
+367.42%
$195 $4
Feb 14, 2023 $0.000199
+0.10%
$42 $0
Feb 13, 2023 $0.000199
-0.44%
$42 $0
Feb 12, 2023 $0.0002
+0.41%
$42 $0
Feb 11, 2023 $0.000199
-0.15%
$42 $0
Feb 10, 2023 $0.000199
-0.23%
$42 $0
Feb 9, 2023 $0.0002
+0.43%
$42 $0
Feb 8, 2023 $0.000199
+0.06%
$42 $0
Feb 7, 2023 $0.000199
-0.29%
$42 $0
Feb 6, 2023 $0.0002
+0.21%
$42 $0
Feb 5, 2023 $0.000199
-0.25%
$42 $0
Feb 4, 2023 $0.0002
+0.46%
$42 $0
Feb 3, 2023 $0.000199
-0.36%
$42 $0
Feb 2, 2023 $0.0002
+0.49%
$42 $0
Feb 1, 2023 $0.000199
-0.02%
$42 $0
Jan 31, 2023 $0.000199
-0.07%
$42 $0
Jan 30, 2023 $0.000199
-0.17%
$42 $0
Jan 29, 2023 $0.000199
-0.03%
$42 $0
Jan 28, 2023 $0.000199
+0.05%
$42 $0
Jan 27, 2023 $0.000199
-0.07%
$42 $0
Jan 26, 2023 $0.000199
-0.14%
$42 $0
Jan 25, 2023 $0.000199
-77.97%
$42 $0