Starbase Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000904
-5.03%
$190 $136
Jan 23, 2023 $0.000953
+379.05%
$200 $306
Jan 22, 2023 $0.000199
-0.73%
$42 $0
Jan 21, 2023 $0.0002
+0.97%
$42 $0
Jan 20, 2023 $0.000198
-0.35%
$42 $0
Jan 19, 2023 $0.000199
-0.13%
$42 $0
Jan 18, 2023 $0.000917
+359.88%
$192 $276
Jan 17, 2023 $0.000199
+0.20%
$42 $0
Jan 16, 2023 $0.000199
+0.11%
$42 $0
Jan 9, 2023 $0.000199
+0.23%
$-- $0
Jan 8, 2023 $0.000199
-0.25%
$42 $0
Jan 7, 2023 $0.000199
+0.06%
$42 $0
Jan 6, 2023 $0.000199
+0.04%
$42 $0
Jan 5, 2023 $0.000199
+0.08%
$42 $0
Jan 4, 2023 $0.000199
-0.04%
$42 $0
Jan 3, 2023 $0.000199
-0.15%
$42 $0
Jan 2, 2023 $0.000199
+0.12%
$42 $0
Jan 1, 2023 $0.000199
-0.01%
$42 $0
Dec 31, 2022 $0.000199
+0.01%
$42 $0
Dec 30, 2022 $0.000199
+2.07%
$42 $0
Dec 29, 2022 $0.000195
-0.01%
$41 $0
Dec 28, 2022 $0.000195
-0.06%
$41 $0
Dec 27, 2022 $0.000195
+1.61%
$41 $0
Dec 26, 2022 $0.000192
-0.06%
$40 $0.001
Dec 25, 2022 $0.000192
+3.73%
$40 $0.001
Dec 24, 2022 $0.000185
-0.03%
$39 $0
Dec 23, 2022 $0.000185
+0.09%
$39 $0
Dec 22, 2022 $0.000185
+0.03%
$39 $0
Dec 21, 2022 $0.000185
-0.04%
$39 $0
Dec 20, 2022 $0.000185
+8.13%
$39 $182
Dec 19, 2022 $0.000171
-65.82%
$36 $110
Dec 18, 2022 $0.000501
-37.65%
$105 $43
Dec 17, 2022 $0.000803
-0.46%
$169 $0.001
Dec 16, 2022 $0.000808
+0.31%
$169 $0.001
Dec 15, 2022 $0.000806
+0.04%
$169 $0.001
Dec 14, 2022 $0.000806
+4.80%
$169 $0.001
Dec 13, 2022 $0.000769
-9.11%
$161 $362
Dec 12, 2022 $0.000845
-34.67%
$177 $2,076
Dec 11, 2022 $0.000957
-26.31%
$201 $17
Dec 10, 2022 $0.00129
+1.54%
$271 $129
Dec 9, 2022 $0.00127
+66.99%
$267 $236
Dec 8, 2022 $0.00076
-36.68%
$160 $540
Dec 7, 2022 $0.00119
+32.49%
$250 $9,390
Dec 6, 2022 $0.000899
-0.07%
$189 $1
Dec 5, 2022 $0.0009
-0.10%
$189 $0.001
Dec 4, 2022 $0.0009
-0.17%
$189 $0.001
Dec 3, 2022 $0.000901
+0.15%
$189 $0.001
Dec 2, 2022 $0.000899
-0.04%
$189 $0.001
Dec 1, 2022 $0.0009
+0.09%
$189 $0.001
Nov 30, 2022 $0.0009
-0.08%
$189 $0