Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.000199
-0.73%
$42 $0
Jan 21, 2023 $0.0002
+0.97%
$42 $0
Jan 20, 2023 $0.000198
-0.35%
$42 $0
Jan 19, 2023 $0.000199
-0.13%
$42 $0
Jan 18, 2023 $0.000917
+359.88%
$192 $276
Jan 17, 2023 $0.000199
+0.20%
$42 $0
Jan 16, 2023 $0.000199
+0.11%
$42 $0
Jan 9, 2023 $0.000199
+0.23%
$-- $0
Jan 8, 2023 $0.000199
-0.25%
$42 $0
Jan 7, 2023 $0.000199
+0.06%
$42 $0
Jan 6, 2023 $0.000199
+0.04%
$42 $0
Jan 5, 2023 $0.000199
+0.08%
$42 $0
Jan 4, 2023 $0.000199
-0.04%
$42 $0
Jan 3, 2023 $0.000199
-0.15%
$42 $0
Jan 2, 2023 $0.000199
+0.12%
$42 $0
Jan 1, 2023 $0.000199
-0.01%
$42 $0
Dec 31, 2022 $0.000199
+0.01%
$42 $0
Dec 30, 2022 $0.000199
+2.07%
$42 $0
Dec 29, 2022 $0.000195
-0.01%
$41 $0
Dec 28, 2022 $0.000195
-0.06%
$41 $0
Dec 27, 2022 $0.000195
+1.61%
$41 $0
Dec 26, 2022 $0.000192
-0.06%
$40 $0.001
Dec 25, 2022 $0.000192
+3.73%
$40 $0.001
Dec 24, 2022 $0.000185
-0.03%
$39 $0
Dec 23, 2022 $0.000185
+0.09%
$39 $0
Dec 22, 2022 $0.000185
+0.03%
$39 $0
Dec 21, 2022 $0.000185
-0.04%
$39 $0
Dec 20, 2022 $0.000185
+8.13%
$39 $182
Dec 19, 2022 $0.000171
-65.82%
$36 $110
Dec 18, 2022 $0.000501
-37.65%
$105 $43
Dec 17, 2022 $0.000803
-0.46%
$169 $0.001
Dec 16, 2022 $0.000808
+0.31%
$169 $0.001
Dec 15, 2022 $0.000806
+0.04%
$169 $0.001
Dec 14, 2022 $0.000806
+4.80%
$169 $0.001
Dec 13, 2022 $0.000769
-9.11%
$161 $362
Dec 12, 2022 $0.000845
-34.67%
$177 $2,076
Dec 11, 2022 $0.000957
-26.31%
$201 $17
Dec 10, 2022 $0.00129
+1.54%
$271 $129
Dec 9, 2022 $0.00127
+66.99%
$267 $236
Dec 8, 2022 $0.00076
-36.68%
$160 $540
Dec 7, 2022 $0.00119
+32.49%
$250 $9,390
Dec 6, 2022 $0.000899
-0.07%
$189 $1
Dec 5, 2022 $0.0009
-0.10%
$189 $0.001
Dec 4, 2022 $0.0009
-0.17%
$189 $0.001
Dec 3, 2022 $0.000901
+0.15%
$189 $0.001
Dec 2, 2022 $0.000899
-0.04%
$189 $0.001
Dec 1, 2022 $0.0009
+0.09%
$189 $0.001
Nov 30, 2022 $0.0009
-0.08%
$189 $0
Nov 29, 2022 $0.00061
-53.96%
$128 $0.01
Nov 28, 2022 $0.00132
+46.45%
$278 $113