Starbase Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.00061
-53.96%
$128 $0.01
Nov 28, 2022 $0.00132
+46.45%
$278 $113
Nov 27, 2022 $0.000906
-34.79%
$190 $0.001
Nov 26, 2022 $0.00139
+54.68%
$292 $85
Nov 25, 2022 $0.0009
-33.44%
$189 $0.001
Nov 24, 2022 $0.00135
+50.31%
$283 $68
Nov 23, 2022 $0.000898
+0.05%
$188 $0.001
Nov 22, 2022 $0.000899
-28.36%
$188 $1
Nov 21, 2022 $0.00125
+36.70%
$263 $478
Nov 20, 2022 $0.000917
+2.09%
$192 $0.001
Nov 19, 2022 $0.000899
-29.58%
$189 $211
Nov 18, 2022 $0.00128
+42.01%
$267 $422
Nov 17, 2022 $0.000898
+47.08%
$188 $2
Nov 16, 2022 $0.000608
-51.11%
$128 $2
Nov 15, 2022 $0.00124
+39.22%
$261 $249
Nov 14, 2022 $0.000893
-0.27%
$187 $0.01
Nov 13, 2022 $0.000614
-49.06%
$129 $4
Nov 12, 2022 $0.00121
-2.00%
$253 $7
Nov 11, 2022 $0.00123
+5.22%
$258 $251
Nov 10, 2022 $0.00114
+15.79%
$239 $453
Nov 9, 2022 $0.000984
+3.20%
$206 $139
Nov 8, 2022 $0.000948
-33.21%
$199 $103
Nov 7, 2022 $0.00123
-19.15%
$259 $590
Nov 6, 2022 $0.00152
-2.81%
$319 $80
Nov 5, 2022 $0.00156
+106.42%
$328 $860
Nov 4, 2022 $0.00076
-44.39%
$159 $55
Nov 3, 2022 $0.00137
+81.31%
$287 $186
Nov 2, 2022 $0.000754
-0.05%
$158 $0.01
Nov 1, 2022 $0.000753
-45.83%
$158 $0.01
Oct 31, 2022 $0.00139
+98.75%
$292 $48
Oct 30, 2022 $0.00191
+33.70%
$400 $73
Oct 29, 2022 $0.00143
+53.59%
$299 $74
Oct 28, 2022 $0.000779
-39.53%
$163 $123
Oct 27, 2022 $0.00125
-6.08%
$263 $35
Oct 26, 2022 $0.00133
+81.92%
$280 $128
Oct 25, 2022 $0.000734
-17.12%
$154 $0.1
Oct 24, 2022 $0.000845
-6.76%
$177 $22,603
Oct 23, 2022 $0.000903
-16.78%
$189 $22,186
Oct 22, 2022 $0.000888
+24.72%
$186 $19,704
Oct 21, 2022 $0.000712
+1.67%
$149 $36,612
Oct 20, 2022 $0.0007
+1.46%
$147 $35,936
Oct 19, 2022 $0.000691
+0.49%
$145 $17,825
Oct 18, 2022 $0.000698
+0.41%
$146 $18,058
Oct 17, 2022 $0.000695
-1.54%
$146 $18,163
Oct 16, 2022 $0.00071
+1.33%
$149 $17,930
Oct 15, 2022 $0.000701
-2.07%
$147 $36,148
Oct 14, 2022 $0.00072
+0.75%
$151 $18,438
Oct 13, 2022 $0.000715
-0.92%
$150 $18,614
Oct 12, 2022 $0.000716
+1.11%
$150 $18,732
Oct 11, 2022 $0.000712
-0.98%
$149 $18,471