Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.000906
-34.79%
$190 $0.001
Nov 26, 2022 $0.00139
+54.68%
$292 $85
Nov 25, 2022 $0.0009
-33.44%
$189 $0.001
Nov 24, 2022 $0.00135
+50.31%
$283 $68
Nov 23, 2022 $0.000898
+0.05%
$188 $0.001
Nov 22, 2022 $0.000899
-28.36%
$188 $1
Nov 21, 2022 $0.00125
+36.70%
$263 $478
Nov 20, 2022 $0.000917
+2.09%
$192 $0.001
Nov 19, 2022 $0.000899
-29.58%
$189 $211
Nov 18, 2022 $0.00128
+42.01%
$267 $422
Nov 17, 2022 $0.000898
+47.08%
$188 $2
Nov 16, 2022 $0.000608
-51.11%
$128 $2
Nov 15, 2022 $0.00124
+39.22%
$261 $249
Nov 14, 2022 $0.000893
-0.27%
$187 $0.01
Nov 13, 2022 $0.000614
-49.06%
$129 $4
Nov 12, 2022 $0.00121
-2.00%
$253 $7
Nov 11, 2022 $0.00123
+5.22%
$258 $251
Nov 10, 2022 $0.00114
+15.79%
$239 $453
Nov 9, 2022 $0.000984
+3.20%
$206 $139
Nov 8, 2022 $0.000948
-33.21%
$199 $103
Nov 7, 2022 $0.00123
-19.15%
$259 $590
Nov 6, 2022 $0.00152
-2.81%
$319 $80
Nov 5, 2022 $0.00156
+106.42%
$328 $860
Nov 4, 2022 $0.00076
-44.39%
$159 $55
Nov 3, 2022 $0.00137
+81.31%
$287 $186
Nov 2, 2022 $0.000754
-0.05%
$158 $0.01
Nov 1, 2022 $0.000753
-45.83%
$158 $0.01
Oct 31, 2022 $0.00139
+98.75%
$292 $48
Oct 30, 2022 $0.00191
+33.70%
$400 $73
Oct 29, 2022 $0.00143
+53.59%
$299 $74
Oct 28, 2022 $0.000779
-39.53%
$163 $123
Oct 27, 2022 $0.00125
-6.08%
$263 $35
Oct 26, 2022 $0.00133
+81.92%
$280 $128
Oct 25, 2022 $0.000734
-17.12%
$154 $0.1
Oct 24, 2022 $0.000845
-6.76%
$177 $22,603
Oct 23, 2022 $0.000903
-16.78%
$189 $22,186
Oct 22, 2022 $0.000888
+24.72%
$186 $19,704
Oct 21, 2022 $0.000712
+1.67%
$149 $36,612
Oct 20, 2022 $0.0007
+1.46%
$147 $35,936
Oct 19, 2022 $0.000691
+0.49%
$145 $17,825
Oct 18, 2022 $0.000698
+0.41%
$146 $18,058
Oct 17, 2022 $0.000695
-1.54%
$146 $18,163
Oct 16, 2022 $0.00071
+1.33%
$149 $17,930
Oct 15, 2022 $0.000701
-2.07%
$147 $36,148
Oct 14, 2022 $0.00072
+0.75%
$151 $18,438
Oct 13, 2022 $0.000715
-0.92%
$150 $18,614
Oct 12, 2022 $0.000716
+1.11%
$150 $18,732
Oct 11, 2022 $0.000712
-0.98%
$149 $18,471
Oct 10, 2022 $0.00072
+1.30%
$151 $37,099
Oct 9, 2022 $0.000709
-19.93%
$149 $21,338