Starbase Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.00072
+1.30%
$151 $37,099
Oct 9, 2022 $0.000709
-19.93%
$149 $21,338
Oct 8, 2022 $0.000905
-5.43%
$190 $23,998
Oct 7, 2022 $0.000934
-4.57%
$196 $23,828
Oct 6, 2022 $0.000862
+1.79%
$181 $22,921
Oct 5, 2022 $0.000886
-1.49%
$186 $23,235
Oct 4, 2022 $0.000904
-13.93%
$190 $23,748
Oct 3, 2022 $0.00105
-6.13%
$220 $27,754
Oct 2, 2022 $0.00112
-3.59%
$235 $58,058
Oct 1, 2022 $0.00115
-0.33%
$241 $29,396
Sep 30, 2022 $0.00116
+0.99%
$242 $29,529
Sep 29, 2022 $0.00116
-2.19%
$243 $29,911
Sep 28, 2022 $0.00118
+30.87%
$248 $65,195
Sep 27, 2022 $0.00127
+17.14%
$267 $28,933
Sep 26, 2022 $0.00109
-10.42%
$228 $57,724
Sep 25, 2022 $0.00122
+39.76%
$255 $31,190
Sep 24, 2022 $0.00121
+0.66%
$254 $31,523
Sep 23, 2022 $0.00123
+42.18%
$258 $31,290
Sep 22, 2022 $0.00132
+8.02%
$276 $30,335
Sep 21, 2022 $0.00124
+46.95%
$-- $31,112
Sep 20, 2022 $0.000751
-21.98%
$158 $24
Sep 19, 2022 $0.000963
-19.28%
$202 $52,152
Sep 18, 2022 $0.00117
+7.31%
$245 $31,228
Sep 17, 2022 $0.000738
-40.26%
$155 $31,186
Sep 16, 2022 $0.00124
+0.40%
$259 $62,381
Sep 15, 2022 $0.00125
+1.12%
$263 $31,645
Sep 14, 2022 $0.00124
+19.94%
$260 $62,073
Sep 13, 2022 $0.00103
-11.31%
$217 $16
Sep 12, 2022 $0.000861
-27.03%
$181 $0
Sep 11, 2022 $0.00118
+13.05%
$248 $62,447
Sep 10, 2022 $0.00104
-14.29%
$219 $29,251
Sep 9, 2022 $0.00122
-12.49%
$255 $70,217
Sep 8, 2022 $0.0014
+34.19%
$293 $38,460
Sep 7, 2022 $0.00168
+81.62%
$353 $41,968
Sep 6, 2022 $0.0023
+85.60%
$482 $43,523
Sep 5, 2022 $0.00124
+0.16%
$259 $31,834
Sep 4, 2022 $0.00123
-2.01%
$259 $64,345
Sep 3, 2022 $0.00126
+0.49%
$265 $32,497
Sep 2, 2022 $0.00126
-1.76%
$264 $67,187
Sep 1, 2022 $0.00128
-2.46%
$269 $33,011
Aug 31, 2022 $0.00131
-4.92%
$276 $34,931
Aug 30, 2022 $0.00138
-0.26%
$290 $71,477
Aug 29, 2022 $0.00137
-2.50%
$287 $36,274
Aug 28, 2022 $0.0014
+3.60%
$295 $72,607
Aug 27, 2022 $0.00143
-5.32%
$300 $37,164
Aug 26, 2022 $0.00151
-1.97%
$317 $39,093
Aug 25, 2022 $0.00154
-0.48%
$323 $79,842
Aug 24, 2022 $0.00155
-3.75%
$325 $40,394
Aug 23, 2022 $0.00162
-9.58%
$339 $43,234
Aug 22, 2022 $0.00179
-3.61%
$375 $93,006