Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.000905
-5.43%
$190 $23,998
Oct 7, 2022 $0.000934
-4.57%
$196 $23,828
Oct 6, 2022 $0.000862
+1.79%
$181 $22,921
Oct 5, 2022 $0.000886
-1.49%
$186 $23,235
Oct 4, 2022 $0.000904
-13.93%
$190 $23,748
Oct 3, 2022 $0.00105
-6.13%
$220 $27,754
Oct 2, 2022 $0.00112
-3.59%
$235 $58,058
Oct 1, 2022 $0.00115
-0.33%
$241 $29,396
Sep 30, 2022 $0.00116
+0.99%
$242 $29,529
Sep 29, 2022 $0.00116
-2.19%
$243 $29,911
Sep 28, 2022 $0.00118
+30.87%
$248 $65,195
Sep 27, 2022 $0.00127
+17.14%
$267 $28,933
Sep 26, 2022 $0.00109
-10.42%
$228 $57,724
Sep 25, 2022 $0.00122
+39.76%
$255 $31,190
Sep 24, 2022 $0.00121
+0.66%
$254 $31,523
Sep 23, 2022 $0.00123
+42.18%
$258 $31,290
Sep 22, 2022 $0.00132
+8.02%
$276 $30,335
Sep 21, 2022 $0.00124
+46.95%
$-- $31,112
Sep 20, 2022 $0.000751
-21.98%
$158 $24
Sep 19, 2022 $0.000963
-19.28%
$202 $52,152
Sep 18, 2022 $0.00117
+7.31%
$245 $31,228
Sep 17, 2022 $0.000738
-40.26%
$155 $31,186
Sep 16, 2022 $0.00124
+0.40%
$259 $62,381
Sep 15, 2022 $0.00125
+1.12%
$263 $31,645
Sep 14, 2022 $0.00124
+19.94%
$260 $62,073
Sep 13, 2022 $0.00103
-11.31%
$217 $16
Sep 12, 2022 $0.000861
-27.03%
$181 $0
Sep 11, 2022 $0.00118
+13.05%
$248 $62,447
Sep 10, 2022 $0.00104
-14.29%
$219 $29,251
Sep 9, 2022 $0.00122
-12.49%
$255 $70,217
Sep 8, 2022 $0.0014
+34.19%
$293 $38,460
Sep 7, 2022 $0.00168
+81.62%
$353 $41,968
Sep 6, 2022 $0.0023
+85.60%
$482 $43,523
Sep 5, 2022 $0.00124
+0.16%
$259 $31,834
Sep 4, 2022 $0.00123
-2.01%
$259 $64,345
Sep 3, 2022 $0.00126
+0.49%
$265 $32,497
Sep 2, 2022 $0.00126
-1.76%
$264 $67,187
Sep 1, 2022 $0.00128
-2.46%
$269 $33,011
Aug 31, 2022 $0.00131
-4.92%
$276 $34,931
Aug 30, 2022 $0.00138
-0.26%
$290 $71,477
Aug 29, 2022 $0.00137
-2.50%
$287 $36,274
Aug 28, 2022 $0.0014
+3.60%
$295 $72,607
Aug 27, 2022 $0.00143
-5.32%
$300 $37,164
Aug 26, 2022 $0.00151
-1.97%
$317 $39,093
Aug 25, 2022 $0.00154
-0.48%
$323 $79,842
Aug 24, 2022 $0.00155
-3.75%
$325 $40,394
Aug 23, 2022 $0.00162
-9.58%
$339 $43,234
Aug 22, 2022 $0.00179
-3.61%
$375 $93,006
Aug 21, 2022 $0.00186
-6.77%
$389 $107,397
Aug 20, 2022 $0.00199
-17.46%
$417 $113,550