Starbase Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.00186
-6.77%
$389 $107,397
Aug 20, 2022 $0.00199
-17.46%
$417 $113,550
Aug 19, 2022 $0.00232
+7.64%
$486 $57,802
Aug 18, 2022 $0.00215
-7.83%
$452 $111,387
Aug 17, 2022 $0.00234
+12.73%
$490 $99,823
Aug 16, 2022 $0.00199
+49.10%
$418 $43,794
Aug 15, 2022 $0.00134
-27.06%
$280 $81,002
Aug 14, 2022 $0.00183
+14.57%
$384 $79,773
Aug 13, 2022 $0.0016
+10.19%
$335 $69,181
Aug 12, 2022 $0.00152
+81.78%
$319 $29,241
Aug 11, 2022 $0.000836
-9.33%
$175 $43,718
Aug 10, 2022 $0.000922
-20.95%
$193 $48,843
Aug 9, 2022 $0.00117
-9.53%
$244 $58,561
Aug 8, 2022 $0.00129
+4.35%
$270 $30,353
Aug 7, 2022 $0.0012
-1.73%
$251 $32,527
Aug 6, 2022 $0.00127
+2.91%
$267 $29,465
Aug 5, 2022 $0.00123
+55.15%
$259 $17,871
Aug 4, 2022 $0.000804
-38.06%
$169 $27,260
Aug 3, 2022 $0.0013
-10.58%
$273 $33,931
Aug 2, 2022 $0.00151
+9.63%
$318 $38,400
Aug 1, 2022 $0.00135
-8.96%
$284 $37,686
Jul 31, 2022 $0.00141
+4.68%
$295 $38,042
Jul 30, 2022 $0.00143
-1.24%
$300 $38,326
Jul 29, 2022 $0.00147
-1.60%
$309 $38,656
Jul 28, 2022 $0.00145
+6.60%
$305 $38,320
Jul 27, 2022 $0.00135
-2.87%
$284 $34,193
Jul 26, 2022 $0.0014
-32.35%
$293 $45,906
Jul 25, 2022 $0.0021
-7.64%
$441 $53,964
Jul 24, 2022 $0.00236
+96.83%
$495 $37,648
Jul 23, 2022 $0.0012
-45.02%
$251 $38,420
Jul 22, 2022 $0.00197
-0.46%
$412 $49,886
Jul 21, 2022 $0.00197
+0.51%
$412 $50,220
Jul 20, 2022 $0.00173
-7.44%
$363 $50,458
Jul 19, 2022 $0.00204
+21.34%
$428 $48,316
Jul 18, 2022 $0.00164
+6.86%
$343 $41,022
Jul 17, 2022 $0.00149
-19.70%
$312 $43,588
Jul 16, 2022 $0.00182
-2.20%
$382 $48,088
Jul 15, 2022 $0.00184
-0.05%
$385 $48,549
Jul 14, 2022 $0.00186
+0.70%
$391 $48,414
Jul 13, 2022 $0.00188
-8.40%
$393 $50,806
Jul 12, 2022 $0.00207
+1.72%
$434 $52,807
Jul 11, 2022 $0.00202
+0.65%
$423 $52,427
Jul 10, 2022 $0.00204
-1.35%
$428 $52,165
Jul 9, 2022 $0.00204
-44.04%
$428 $52,802
Jul 8, 2022 $0.00366
+108.22%
$767 $944
Jul 5, 2022 $0.00109
-0.66%
$229 $76
Jul 4, 2022 $0.0011
+8.00%
$231 $140
Jul 3, 2022 $0.00102
+0.74%
$214 $305
Jul 2, 2022 $0.00101
+1.86%
$213 $18
Jun 26, 2022 $0.00184
-1.14%
$386 $468