Starbase Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.00187
+26.92%
$391 $915
Jun 24, 2022 $0.00121
+5.34%
$253 $121
Jun 23, 2022 $0.00115
-24.83%
$240 $85
Jun 22, 2022 $0.00152
+56.43%
$320 $599
Jun 8, 2022 $0.00114
-1.37%
$239 $0
Jun 7, 2022 $0.00115
-45.12%
$242 $2
Jun 1, 2022 $0.00232
-0.47%
$487 $0
May 31, 2022 $0.00233
-1.74%
$490 $0
May 30, 2022 $0.00172
+5.07%
$360 $19
May 29, 2022 $0.00163
+1.48%
$343 $19
May 27, 2022 $0.00144
-0.08%
$302 $15
May 26, 2022 $0.00144
-2.46%
$303 $15
May 25, 2022 $0.00179
+0.17%
$374 $0
May 24, 2022 $0.00178
+12.59%
$374 $0
May 19, 2022 $0.00262
+0.36%
$549 $507,652
May 18, 2022 $0.00262
+15.08%
$549 $507,587
May 17, 2022 $0.00228
+0.00%
$477 $497,229
May 16, 2022 $0.00228
+0.63%
$478 $499,449
May 15, 2022 $0.00227
-1.06%
$476 $494,611
May 14, 2022 $0.0023
+3.22%
$482 $487,655
May 13, 2022 $0.00222
+6.63%
$465 $502,757
May 12, 2022 $0.00208
-12.67%
$436 $515,798
May 11, 2022 $0.00238
-3.32%
$499 $510,173
May 10, 2022 $0.00246
+1.42%
$516 $515,380
May 9, 2022 $0.00244
-3.74%
$511 $515,304
May 8, 2022 $0.00253
+4.72%
$531 $505,992
May 7, 2022 $0.00242
-14.61%
$507 $508,124
May 6, 2022 $0.00284
-0.23%
$596 $504,922
May 5, 2022 $0.00285
+0.07%
$598 $498,835
May 4, 2022 $0.00285
-7.76%
$598 $495,869
May 3, 2022 $0.00309
+6.51%
$648 $514,637
May 2, 2022 $0.0029
-27.07%
$609 $515,599
May 1, 2022 $0.00398
+30.62%
$834 $509,156
Apr 30, 2022 $0.00304
-1.92%
$639 $497,267
Apr 29, 2022 $0.0031
+1.73%
$651 $508,542
Apr 28, 2022 $0.00305
-0.91%
$640 $509,655
Apr 27, 2022 $0.00307
+21.41%
$644 $534,541
Apr 26, 2022 $0.00253
-1.15%
$530 $507,210
Apr 25, 2022 $0.00256
-1.66%
$537 $501,638
Apr 24, 2022 $0.0026
+1.22%
$546 $506,081
Apr 23, 2022 $0.00257
-0.61%
$539 $506,111
Apr 22, 2022 $0.00259
-0.25%
$542 $505,029
Apr 21, 2022 $0.00259
-1.88%
$544 $497,583
Apr 20, 2022 $0.00265
-6.19%
$555 $503,413
Apr 19, 2022 $0.00283
+2.96%
$593 $501,830
Apr 18, 2022 $0.00274
-2.55%
$575 $498,704
Apr 17, 2022 $0.0028
-4.21%
$588 $497,373
Apr 16, 2022 $0.00293
+1.50%
$615 $504,987
Apr 15, 2022 $0.00289
+2.38%
$607 $518,521
Apr 14, 2022 $0.00281
+3.86%
$590 $506,383