Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00232
+7.64%
$486 $57,802
Aug 18, 2022 $0.00215
-7.83%
$452 $111,387
Aug 17, 2022 $0.00234
+12.73%
$490 $99,823
Aug 16, 2022 $0.00199
+49.10%
$418 $43,794
Aug 15, 2022 $0.00134
-27.06%
$280 $81,002
Aug 14, 2022 $0.00183
+14.57%
$384 $79,773
Aug 13, 2022 $0.0016
+10.19%
$335 $69,181
Aug 12, 2022 $0.00152
+81.78%
$319 $29,241
Aug 11, 2022 $0.000836
-9.33%
$175 $43,718
Aug 10, 2022 $0.000922
-20.95%
$193 $48,843
Aug 9, 2022 $0.00117
-9.53%
$244 $58,561
Aug 8, 2022 $0.00129
+4.35%
$270 $30,353
Aug 7, 2022 $0.0012
-1.73%
$251 $32,527
Aug 6, 2022 $0.00127
+2.91%
$267 $29,465
Aug 5, 2022 $0.00123
+55.15%
$259 $17,871
Aug 4, 2022 $0.000804
-38.06%
$169 $27,260
Aug 3, 2022 $0.0013
-10.58%
$273 $33,931
Aug 2, 2022 $0.00151
+9.63%
$318 $38,400
Aug 1, 2022 $0.00135
-8.96%
$284 $37,686
Jul 31, 2022 $0.00141
+4.68%
$295 $38,042
Jul 30, 2022 $0.00143
-1.24%
$300 $38,326
Jul 29, 2022 $0.00147
-1.60%
$309 $38,656
Jul 28, 2022 $0.00145
+6.60%
$305 $38,320
Jul 27, 2022 $0.00135
-2.87%
$284 $34,193
Jul 26, 2022 $0.0014
-32.35%
$293 $45,906
Jul 25, 2022 $0.0021
-7.64%
$441 $53,964
Jul 24, 2022 $0.00236
+96.83%
$495 $37,648
Jul 23, 2022 $0.0012
-45.02%
$251 $38,420
Jul 22, 2022 $0.00197
-0.46%
$412 $49,886
Jul 21, 2022 $0.00197
+0.51%
$412 $50,220
Jul 20, 2022 $0.00173
-7.44%
$363 $50,458
Jul 19, 2022 $0.00204
+21.34%
$428 $48,316
Jul 18, 2022 $0.00164
+6.86%
$343 $41,022
Jul 17, 2022 $0.00149
-19.70%
$312 $43,588
Jul 16, 2022 $0.00182
-2.20%
$382 $48,088
Jul 15, 2022 $0.00184
-0.05%
$385 $48,549
Jul 14, 2022 $0.00186
+0.70%
$391 $48,414
Jul 13, 2022 $0.00188
-8.40%
$393 $50,806
Jul 12, 2022 $0.00207
+1.72%
$434 $52,807
Jul 11, 2022 $0.00202
+0.65%
$423 $52,427
Jul 10, 2022 $0.00204
-1.35%
$428 $52,165
Jul 9, 2022 $0.00204
-44.04%
$428 $52,802
Jul 8, 2022 $0.00366
+108.22%
$767 $944
Jul 5, 2022 $0.00109
-0.66%
$229 $76
Jul 4, 2022 $0.0011
+8.00%
$231 $140
Jul 3, 2022 $0.00102
+0.74%
$214 $305
Jul 2, 2022 $0.00101
+1.86%
$213 $18
Jun 26, 2022 $0.00184
-1.14%
$386 $468
Jun 25, 2022 $0.00187
+26.92%
$391 $915
Jun 24, 2022 $0.00121
+5.34%
$253 $121