Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00272
-1.06%
$570 $435,917
Apr 12, 2022 $0.00275
-0.16%
$576 $503,185
Apr 11, 2022 $0.00274
+5.03%
$575 $514,091
Apr 10, 2022 $0.00261
-0.95%
$547 $507,037
Apr 9, 2022 $0.00263
+0.21%
$553 $496,184
Apr 8, 2022 $0.00263
-16.34%
$552 $501,254
Apr 7, 2022 $0.00314
-0.37%
$658 $495,142
Apr 6, 2022 $0.00315
-13.13%
$660 $515,276
Apr 5, 2022 $0.00362
-2.97%
$760 $500,826
Apr 4, 2022 $0.00373
+6.72%
$783 $514,224
Apr 3, 2022 $0.0035
-1.29%
$734 $518,137
Apr 2, 2022 $0.00354
-0.71%
$743 $503,684
Apr 1, 2022 $0.00356
-4.74%
$747 $515,590
Mar 31, 2022 $0.00374
+10.02%
$785 $515,753
Mar 30, 2022 $0.0034
-14.09%
$712 $535,316
Mar 29, 2022 $0.00395
+5.45%
$829 $514,948
Mar 28, 2022 $0.00375
+21.89%
$786 $508,986
Mar 27, 2022 $0.00307
+14.31%
$644 $507,533
Mar 26, 2022 $0.00267
-16.80%
$561 $511,670
Mar 25, 2022 $0.00321
+53.07%
$674 $508,404
Mar 24, 2022 $0.00211
-16.48%
$442 $482,389
Mar 23, 2022 $0.00252
+3.03%
$528 $499,164
Mar 22, 2022 $0.00244
-0.26%
$513 $507,837
Mar 21, 2022 $0.00245
-5.61%
$515 $513,744
Mar 20, 2022 $0.0026
+0.15%
$545 $502,417
Mar 19, 2022 $0.00259
+1.39%
$542 $514,121
Mar 18, 2022 $0.00254
+3.48%
$534 $522,900
Mar 17, 2022 $0.00246
-3.38%
$516 $524,023
Mar 16, 2022 $0.00254
+1.74%
$534 $513,841
Mar 15, 2022 $0.00252
-3.50%
$528 $505,180
Mar 14, 2022 $0.0026
+2.63%
$546 $513,646
Mar 13, 2022 $0.00254
+1.02%
$532 $492,981
Mar 12, 2022 $0.00251
-5.45%
$527 $493,697
Mar 11, 2022 $0.00265
-2.38%
$556 $503,792
Mar 10, 2022 $0.00272
-4.24%
$571 $496,337
Mar 9, 2022 $0.00286
+2.92%
$599 $502,250
Mar 8, 2022 $0.00277
+0.02%
$582 $499,479
Mar 7, 2022 $0.00278
+10.63%
$584 $501,736
Mar 6, 2022 $0.00252
-5.72%
$530 $501,395
Mar 5, 2022 $0.00268
-6.86%
$561 $507,057
Mar 4, 2022 $0.00287
-1.84%
$603 $513,379
Mar 3, 2022 $0.00292
+0.27%
$613 $505,046
Mar 2, 2022 $0.00291
-0.85%
$610 $477,038
Mar 1, 2022 $0.00294
-11.13%
$616 $505,825
Feb 28, 2022 $0.0033
-7.51%
$692 $529,050
Feb 27, 2022 $0.00357
-0.09%
$748 $527,606
Feb 26, 2022 $0.00358
-0.09%
$750 $528,036
Feb 25, 2022 $0.00358
-0.47%
$750 $525,485
Feb 24, 2022 $0.00359
-0.12%
$754 $542,639
Feb 23, 2022 $0.0036
+0.18%
$755 $514,514