Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00614
+35.98%
$ 1,288 $ 577,526
Dec 15, 2021 $ 0.00451
+21.85%
$ 947 $ 515,895
Dec 14, 2021 $ 0.00372
-28.07%
$ 779 $ 606,109
Dec 13, 2021 $ 0.00519
+0.36%
$ 1,090 $ 547,659
Dec 12, 2021 $ 0.00517
-4.38%
$ 1,083 $ 545,997
Dec 11, 2021 $ 0.00541
-15.65%
$ 1,134 $ 557,384
Dec 10, 2021 $ 0.00635
-4.25%
$ 1,332 $ 580,132
Dec 9, 2021 $ 0.00663
+0.33%
$ 1,391 $ 575,287
Dec 8, 2021 $ 0.0066
+1.38%
$ 1,385 $ 627,401
Dec 7, 2021 $ 0.00653
-3.14%
$ 1,369 $ 647,908
Dec 6, 2021 $ 0.00664
-1.22%
$ 1,392 $ 679,088
Dec 5, 2021 $ 0.00674
+3.16%
$ 1,413 $ 678,388
Dec 4, 2021 $ 0.00651
-13.55%
$ 1,365 $ 625,909
Dec 3, 2021 $ 0.00753
+3.56%
$ 1,579 $ 559,720
Dec 2, 2021 $ 0.00727
+14.99%
$ 1,525 $ 507,220
Dec 1, 2021 $ 0.00633
-0.41%
$ 1,329 $ 579,643
Nov 30, 2021 $ 0.00636
-3.32%
$ 1,335 $ 592,183
Nov 29, 2021 $ 0.00659
+10.47%
$ 1,383 $ 558,666
Nov 28, 2021 $ 0.00593
+2.20%
$ 1,243 $ 537,874
Nov 27, 2021 $ 0.0058
+1.06%
$ 1,216 $ 548,590
Nov 26, 2021 $ 0.00576
-2.87%
$ 1,208 $ 586,497
Nov 25, 2021 $ 0.00591
-0.50%
$ 1,239 $ 561,859
Nov 24, 2021 $ 0.00591
-3.29%
$ 1,239 $ 588,332
Nov 23, 2021 $ 0.00613
-0.95%
$ 1,285 $ 607,444
Nov 22, 2021 $ 0.00622
-13.48%
$ 1,304 $ 629,850
Nov 21, 2021 $ 0.00719
+8.81%
$ 1,507 $ 619,006
Nov 20, 2021 $ 0.00665
-8.09%
$ 1,394 $ 635,897
Nov 19, 2021 $ 0.0072
+11.08%
$ 1,511 $ 676,128
Nov 18, 2021 $ 0.0065
+1.42%
$ 1,363 $ 659,937
Nov 17, 2021 $ 0.00642
-17.93%
$ 1,346 $ 722,504
Nov 16, 2021 $ 0.00783
+1.34%
$ 1,641 $ 774,482
Nov 15, 2021 $ 0.00774
-4.21%
$ 1,624 $ 982,944
Nov 14, 2021 $ 0.00782
+31.80%
$ 1,640 $ 972,525
Nov 13, 2021 $ 0.00593
+17.40%
$ 1,244 $ 615,630
Nov 12, 2021 $ 0.00506
+20.42%
$ 1,061 $ 608,800
Nov 11, 2021 $ 0.0042
-12.69%
$ 881 $ 694,002
Nov 10, 2021 $ 0.00484
-12.76%
$ 1,015 $ 658,568
Nov 9, 2021 $ 0.00555
-6.98%
$ 1,164 $ 645,299
Nov 8, 2021 $ 0.00596
+6.06%
$ 1,251 $ 600,003
Nov 7, 2021 $ 0.00563
-5.51%
$ 1,181 $ 615,957
Nov 6, 2021 $ 0.00595
-8.08%
$ 1,248 $ 624,813
Nov 5, 2021 $ 0.00648
-7.06%
$ 1,360 $ 615,498
Nov 4, 2021 $ 0.00696
+0.75%
$ 1,459 $ 649,841
Nov 3, 2021 $ 0.00694
+4.42%
$ 1,456 $ 618,635
Nov 2, 2021 $ 0.00666
-2.18%
$ 1,397 $ 606,209
Nov 1, 2021 $ 0.00685
-0.61%
$ 1,437 $ 686,862
Oct 31, 2021 $ 0.00689
+7.51%
$ 1,445 $ 631,105
Oct 30, 2021 $ 0.00636
-11.17%
$ 1,334 $ 640,577
Oct 29, 2021 $ 0.00716
-8.49%
$ 1,502 $ 713,666
Oct 28, 2021 $ 0.00778
-14.11%
$ 1,632 $ 728,323