Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00115
-24.83%
$240 $85
Jun 22, 2022 $0.00152
+56.43%
$320 $599
Jun 8, 2022 $0.00114
-1.37%
$239 $0
Jun 7, 2022 $0.00115
-45.12%
$242 $2
Jun 1, 2022 $0.00232
-0.47%
$487 $0
May 31, 2022 $0.00233
-1.74%
$490 $0
May 30, 2022 $0.00172
+5.07%
$360 $19
May 29, 2022 $0.00163
+1.48%
$343 $19
May 27, 2022 $0.00144
-0.08%
$302 $15
May 26, 2022 $0.00144
-2.46%
$303 $15
May 25, 2022 $0.00179
+0.17%
$374 $0
May 24, 2022 $0.00178
+12.59%
$374 $0
May 19, 2022 $0.00262
+0.36%
$549 $507,652
May 18, 2022 $0.00262
+15.08%
$549 $507,587
May 17, 2022 $0.00228
+0.00%
$477 $497,229
May 16, 2022 $0.00228
+0.63%
$478 $499,449
May 15, 2022 $0.00227
-1.06%
$476 $494,611
May 14, 2022 $0.0023
+3.22%
$482 $487,655
May 13, 2022 $0.00222
+6.63%
$465 $502,757
May 12, 2022 $0.00208
-12.67%
$436 $515,798
May 11, 2022 $0.00238
-3.32%
$499 $510,173
May 10, 2022 $0.00246
+1.42%
$516 $515,380
May 9, 2022 $0.00244
-3.74%
$511 $515,304
May 8, 2022 $0.00253
+4.72%
$531 $505,992
May 7, 2022 $0.00242
-14.61%
$507 $508,124
May 6, 2022 $0.00284
-0.23%
$596 $504,922
May 5, 2022 $0.00285
+0.07%
$598 $498,835
May 4, 2022 $0.00285
-7.76%
$598 $495,869
May 3, 2022 $0.00309
+6.51%
$648 $514,637
May 2, 2022 $0.0029
-27.07%
$609 $515,599
May 1, 2022 $0.00398
+30.62%
$834 $509,156
Apr 30, 2022 $0.00304
-1.92%
$639 $497,267
Apr 29, 2022 $0.0031
+1.73%
$651 $508,542
Apr 28, 2022 $0.00305
-0.91%
$640 $509,655
Apr 27, 2022 $0.00307
+21.41%
$644 $534,541
Apr 26, 2022 $0.00253
-1.15%
$530 $507,210
Apr 25, 2022 $0.00256
-1.66%
$537 $501,638
Apr 24, 2022 $0.0026
+1.22%
$546 $506,081
Apr 23, 2022 $0.00257
-0.61%
$539 $506,111
Apr 22, 2022 $0.00259
-0.25%
$542 $505,029
Apr 21, 2022 $0.00259
-1.88%
$544 $497,583
Apr 20, 2022 $0.00265
-6.19%
$555 $503,413
Apr 19, 2022 $0.00283
+2.96%
$593 $501,830
Apr 18, 2022 $0.00274
-2.55%
$575 $498,704
Apr 17, 2022 $0.0028
-4.21%
$588 $497,373
Apr 16, 2022 $0.00293
+1.50%
$615 $504,987
Apr 15, 2022 $0.00289
+2.38%
$607 $518,521
Apr 14, 2022 $0.00281
+3.86%
$590 $506,383
Apr 13, 2022 $0.00272
-1.06%
$570 $435,917
Apr 12, 2022 $0.00275
-0.16%
$576 $503,185