Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.00274
+5.03%
$575 $514,091
Apr 10, 2022 $0.00261
-0.95%
$547 $507,037
Apr 9, 2022 $0.00263
+0.21%
$553 $496,184
Apr 8, 2022 $0.00263
-16.34%
$552 $501,254
Apr 7, 2022 $0.00314
-0.37%
$658 $495,142
Apr 6, 2022 $0.00315
-13.13%
$660 $515,276
Apr 5, 2022 $0.00362
-2.97%
$760 $500,826
Apr 4, 2022 $0.00373
+6.72%
$783 $514,224
Apr 3, 2022 $0.0035
-1.29%
$734 $518,137
Apr 2, 2022 $0.00354
-0.71%
$743 $503,684
Apr 1, 2022 $0.00356
-4.74%
$747 $515,590
Mar 31, 2022 $0.00374
+10.02%
$785 $515,753
Mar 30, 2022 $0.0034
-14.09%
$712 $535,316
Mar 29, 2022 $0.00395
+5.45%
$829 $514,948
Mar 28, 2022 $0.00375
+21.89%
$786 $508,986
Mar 27, 2022 $0.00307
+14.31%
$644 $507,533
Mar 26, 2022 $0.00267
-16.80%
$561 $511,670
Mar 25, 2022 $0.00321
+53.07%
$674 $508,404
Mar 24, 2022 $0.00211
-16.48%
$442 $482,389
Mar 23, 2022 $0.00252
+3.03%
$528 $499,164
Mar 22, 2022 $0.00244
-0.26%
$513 $507,837
Mar 21, 2022 $0.00245
-5.61%
$515 $513,744
Mar 20, 2022 $0.0026
+0.15%
$545 $502,417
Mar 19, 2022 $0.00259
+1.39%
$542 $514,121
Mar 18, 2022 $0.00254
+3.48%
$534 $522,900
Mar 17, 2022 $0.00246
-3.38%
$516 $524,023
Mar 16, 2022 $0.00254
+1.74%
$534 $513,841
Mar 15, 2022 $0.00252
-3.50%
$528 $505,180
Mar 14, 2022 $0.0026
+2.63%
$546 $513,646
Mar 13, 2022 $0.00254
+1.02%
$532 $492,981
Mar 12, 2022 $0.00251
-5.45%
$527 $493,697
Mar 11, 2022 $0.00265
-2.38%
$556 $503,792
Mar 10, 2022 $0.00272
-4.24%
$571 $496,337
Mar 9, 2022 $0.00286
+2.92%
$599 $502,250
Mar 8, 2022 $0.00277
+0.02%
$582 $499,479
Mar 7, 2022 $0.00278
+10.63%
$584 $501,736
Mar 6, 2022 $0.00252
-5.72%
$530 $501,395
Mar 5, 2022 $0.00268
-6.86%
$561 $507,057
Mar 4, 2022 $0.00287
-1.84%
$603 $513,379
Mar 3, 2022 $0.00292
+0.27%
$613 $505,046
Mar 2, 2022 $0.00291
-0.85%
$610 $477,038
Mar 1, 2022 $0.00294
-11.13%
$616 $505,825
Feb 28, 2022 $0.0033
-7.51%
$692 $529,050
Feb 27, 2022 $0.00357
-0.09%
$748 $527,606
Feb 26, 2022 $0.00358
-0.09%
$750 $528,036
Feb 25, 2022 $0.00358
-0.47%
$750 $525,485
Feb 24, 2022 $0.00359
-0.12%
$754 $542,639
Feb 23, 2022 $0.0036
+0.18%
$755 $514,514
Feb 22, 2022 $0.00361
+0.91%
$758 $489,884
Feb 21, 2022 $0.00359
+0.57%
$753 $519,537