Starbase Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.00909
-16.23%
$ 1,907 $ 796,641
Oct 26, 2021 $ 0.0109
+6.37%
$ 2,282 $ 883,751
Oct 25, 2021 $ 0.0102
+0.52%
$ 2,140 $ 859,565
Oct 24, 2021 $ 0.0102
+12.64%
$ 2,139 $ 891,515
Oct 23, 2021 $ 0.00902
+35.43%
$ 1,893 $ 813,967
Oct 22, 2021 $ 0.00667
+4.07%
$ 1,400 $ 687,500
Oct 21, 2021 $ 0.00639
-1.19%
$ 1,340 $ 643,906
Oct 20, 2021 $ 0.00647
+1.84%
$ 1,356 $ 574,480
Oct 19, 2021 $ 0.00633
+4.15%
$ 1,328 $ 637,157
Oct 18, 2021 $ 0.00606
+32.10%
$ 1,271 $ 653,929
Oct 17, 2021 $ 0.00458
+10.05%
$ 961 $ 559,144
Oct 16, 2021 $ 0.00416
-8.91%
$ 872 $ 541,392
Oct 15, 2021 $ 0.00457
+4.55%
$ 959 $ 541,149
Oct 14, 2021 $ 0.00437
-17.10%
$ 916 $ 554,119
Oct 13, 2021 $ 0.00526
-13.18%
$ 1,104 $ 614,841
Oct 12, 2021 $ 0.00606
-1.47%
$ 1,272 $ 634,034
Oct 11, 2021 $ 0.00616
-15.29%
$ 1,292 $ 604,346
Oct 10, 2021 $ 0.00726
+69.41%
$ 1,524 $ 758,867
Oct 9, 2021 $ 0.00431
+4.56%
$ 904 $ 517,899
Oct 8, 2021 $ 0.00411
+16.92%
$ 861 $ 566,298
Oct 7, 2021 $ 0.00351
-27.69%
$ 736 $ 525,624
Oct 6, 2021 $ 0.00485
+1.52%
$ 1,018 $ 414,532
Oct 5, 2021 $ 0.00478
+30.29%
$ 1,002 $ 373,227
Oct 4, 2021 $ 0.00367
+8.36%
$ 771 $ 342,176
Oct 3, 2021 $ 0.00345
-5.99%
$ 724 $ 287,611
Oct 2, 2021 $ 0.00367
-21.29%
$ 770 $ 517,084
Oct 1, 2021 $ 0.00466
+58.24%
$ 978 $ 495,105
Sep 30, 2021 $ 0.00293
-8.02%
$ 614 $ 488,020
Sep 29, 2021 $ 0.00318
-4.86%
$ 668 $ 483,932
Sep 28, 2021 $ 0.00335
+0.23%
$ 703 $ 502,090
Sep 27, 2021 $ 0.00335
+4.69%
$ 702 $ 509,150
Sep 26, 2021 $ 0.0032
-30.94%
$ 672 $ 532,792
Sep 25, 2021 $ 0.00466
+34.46%
$ 978 $ 499,056
Sep 24, 2021 $ 0.00345
-1.14%
$ 724 $ 503,603
Sep 23, 2021 $ 0.0035
-8.97%
$ 734 $ 508,826
Sep 22, 2021 $ 0.00385
+9.98%
$ 808 $ 533,639
Sep 21, 2021 $ 0.00353
-3.07%
$ 740 $ 396,006
Sep 20, 2021 $ 0.00364
-23.13%
$ 764 $ 176,485
Sep 19, 2021 $ 0.00474
+11.75%
$ 995 $ 521,696
Sep 18, 2021 $ 0.00419
+0.62%
$ 879 $ 498,751
Sep 17, 2021 $ 0.00415
+6.90%
$ 870 $ 490,932
Sep 16, 2021 $ 0.00389
-1.24%
$ 816 $ 484,850
Sep 15, 2021 $ 0.00394
-6.83%
$ 827 $ 512,149
Sep 14, 2021 $ 0.00423
-13.22%
$ 887 $ 495,470
Sep 13, 2021 $ 0.00492
-16.75%
$ 1,032 $ 511,754
Sep 12, 2021 $ 0.0059
-2.35%
$ 1,237 $ 505,981
Sep 11, 2021 $ 0.00599
+41.67%
$ 1,257 $ 573,345
Sep 10, 2021 $ 0.00424
+7.71%
$ 889 $ 487,289
Sep 9, 2021 $ 0.00393
-7.29%
$ 825 $ 494,848
Sep 8, 2021 $ 0.00424
-14.27%
$ 890 $ 406,907