Starbase Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.00361
+0.91%
$758 $489,884
Feb 21, 2022 $0.00359
+0.57%
$753 $519,537
Feb 20, 2022 $0.0036
-0.86%
$756 $501,587
Feb 19, 2022 $0.00363
+2.33%
$762 $500,845
Feb 18, 2022 $0.00355
-1.80%
$744 $510,066
Feb 17, 2022 $0.00362
-1.03%
$759 $510,492
Feb 16, 2022 $0.00365
+1.08%
$766 $496,447
Feb 15, 2022 $0.00362
-3.22%
$759 $497,766
Feb 14, 2022 $0.00374
-0.11%
$784 $506,945
Feb 13, 2022 $0.00374
-1.40%
$785 $497,581
Feb 12, 2022 $0.0038
+3.27%
$798 $496,028
Feb 11, 2022 $0.00369
-1.62%
$773 $518,447
Feb 10, 2022 $0.00374
-1.87%
$784 $513,380
Feb 9, 2022 $0.0038
-3.03%
$798 $521,472
Feb 8, 2022 $0.00392
-0.68%
$822 $516,880
Feb 7, 2022 $0.00394
+10.11%
$827 $518,737
Feb 6, 2022 $0.00359
-0.62%
$754 $521,028
Feb 5, 2022 $0.00362
-2.30%
$760 $536,787
Feb 4, 2022 $0.00373
-4.01%
$783 $574,358
Feb 3, 2022 $0.00389
+5.22%
$816 $607,384
Feb 2, 2022 $0.00439
+109.60%
$920 $695,142
Feb 1, 2022 $0.00211
-1.31%
$443 $501,245
Jan 31, 2022 $0.00214
-1.70%
$449 $506,784
Jan 30, 2022 $0.00218
+14.05%
$456 $510,377
Jan 29, 2022 $0.00191
-23.80%
$400 $503,333
Jan 28, 2022 $0.0025
-5.29%
$524 $500,573
Jan 27, 2022 $0.00264
+1.94%
$553 $496,333
Jan 26, 2022 $0.00259
+0.58%
$543 $500,652
Jan 25, 2022 $0.00258
-5.84%
$541 $507,566
Jan 24, 2022 $0.00274
-5.59%
$574 $481,396
Jan 23, 2022 $0.0029
-0.87%
$609 $500,882
Jan 22, 2022 $0.00293
-4.48%
$614 $506,937
Jan 21, 2022 $0.00307
+5.31%
$643 $537,039
Jan 20, 2022 $0.00292
-5.89%
$612 $517,554
Jan 19, 2022 $0.00311
+0.30%
$651 $513,951
Jan 18, 2022 $0.0031
-0.99%
$650 $515,116
Jan 17, 2022 $0.00313
-3.03%
$657 $503,042
Jan 16, 2022 $0.00323
-0.96%
$677 $495,660
Jan 15, 2022 $0.00326
-0.14%
$683 $501,433
Jan 14, 2022 $0.00325
+0.20%
$682 $503,258
Jan 13, 2022 $0.00324
+4.70%
$679 $500,073
Jan 12, 2022 $0.00309
-2.35%
$649 $509,736
Jan 11, 2022 $0.00315
-1.46%
$661 $510,146
Jan 10, 2022 $0.00319
-1.66%
$669 $514,271
Jan 9, 2022 $0.00324
-2.03%
$680 $521,487
Jan 8, 2022 $0.00332
-1.38%
$696 $505,448
Jan 7, 2022 $0.00336
+1.01%
$705 $532,318
Jan 6, 2022 $0.00333
+1.11%
$698 $517,836
Jan 5, 2022 $0.00329
-4.03%
$691 $504,190
Jan 4, 2022 $0.00343
-0.05%
$720 $519,526