Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.0036
-0.86%
$756 $501,587
Feb 19, 2022 $0.00363
+2.33%
$762 $500,845
Feb 18, 2022 $0.00355
-1.80%
$744 $510,066
Feb 17, 2022 $0.00362
-1.03%
$759 $510,492
Feb 16, 2022 $0.00365
+1.08%
$766 $496,447
Feb 15, 2022 $0.00362
-3.22%
$759 $497,766
Feb 14, 2022 $0.00374
-0.11%
$784 $506,945
Feb 13, 2022 $0.00374
-1.40%
$785 $497,581
Feb 12, 2022 $0.0038
+3.27%
$798 $496,028
Feb 11, 2022 $0.00369
-1.62%
$773 $518,447
Feb 10, 2022 $0.00374
-1.87%
$784 $513,380
Feb 9, 2022 $0.0038
-3.03%
$798 $521,472
Feb 8, 2022 $0.00392
-0.68%
$822 $516,880
Feb 7, 2022 $0.00394
+10.11%
$827 $518,737
Feb 6, 2022 $0.00359
-0.62%
$754 $521,028
Feb 5, 2022 $0.00362
-2.30%
$760 $536,787
Feb 4, 2022 $0.00373
-4.01%
$783 $574,358
Feb 3, 2022 $0.00389
+5.22%
$816 $607,384
Feb 2, 2022 $0.00439
+109.60%
$920 $695,142
Feb 1, 2022 $0.00211
-1.31%
$443 $501,245
Jan 31, 2022 $0.00214
-1.70%
$449 $506,784
Jan 30, 2022 $0.00218
+14.05%
$456 $510,377
Jan 29, 2022 $0.00191
-23.80%
$400 $503,333
Jan 28, 2022 $0.0025
-5.29%
$524 $500,573
Jan 27, 2022 $0.00264
+1.94%
$553 $496,333
Jan 26, 2022 $0.00259
+0.58%
$543 $500,652
Jan 25, 2022 $0.00258
-5.84%
$541 $507,566
Jan 24, 2022 $0.00274
-5.59%
$574 $481,396
Jan 23, 2022 $0.0029
-0.87%
$609 $500,882
Jan 22, 2022 $0.00293
-4.48%
$614 $506,937
Jan 21, 2022 $0.00307
+5.31%
$643 $537,039
Jan 20, 2022 $0.00292
-5.89%
$612 $517,554
Jan 19, 2022 $0.00311
+0.30%
$651 $513,951
Jan 18, 2022 $0.0031
-0.99%
$650 $515,116
Jan 17, 2022 $0.00313
-3.03%
$657 $503,042
Jan 16, 2022 $0.00323
-0.96%
$677 $495,660
Jan 15, 2022 $0.00326
-0.14%
$683 $501,433
Jan 14, 2022 $0.00325
+0.20%
$682 $503,258
Jan 13, 2022 $0.00324
+4.70%
$679 $500,073
Jan 12, 2022 $0.00309
-2.35%
$649 $509,736
Jan 11, 2022 $0.00315
-1.46%
$661 $510,146
Jan 10, 2022 $0.00319
-1.66%
$669 $514,271
Jan 9, 2022 $0.00324
-2.03%
$680 $521,487
Jan 8, 2022 $0.00332
-1.38%
$696 $505,448
Jan 7, 2022 $0.00336
+1.01%
$705 $532,318
Jan 6, 2022 $0.00333
+1.11%
$698 $517,836
Jan 5, 2022 $0.00329
-4.03%
$691 $504,190
Jan 4, 2022 $0.00343
-0.05%
$720 $519,526
Jan 3, 2022 $0.00344
-4.82%
$721 $505,414
Jan 2, 2022 $0.00361
+1.60%
$757 $510,564