Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00344
-4.82%
$721 $505,414
Jan 2, 2022 $0.00361
+1.60%
$757 $510,564
Jan 1, 2022 $0.00356
+4.32%
$746 $529,847
Dec 31, 2021 $0.00341
-0.95%
$716 $545,425
Dec 30, 2021 $0.00344
-11.48%
$721 $533,739
Dec 29, 2021 $0.0039
-0.07%
$818 $508,184
Dec 28, 2021 $0.0039
-11.03%
$819 $508,807
Dec 27, 2021 $0.0044
-9.34%
$923 $534,597
Dec 26, 2021 $0.00485
-0.19%
$1,017 $517,893
Dec 25, 2021 $0.00485
-0.30%
$1,017 $503,202
Dec 24, 2021 $0.00487
-0.16%
$1,021 $517,653
Dec 23, 2021 $0.00488
+0.43%
$1,024 $514,944
Dec 22, 2021 $0.00484
-5.57%
$1,016 $532,335
Dec 21, 2021 $0.00511
-0.76%
$1,072 $518,869
Dec 20, 2021 $0.00514
-13.04%
$1,078 $547,662
Dec 19, 2021 $0.00593
-1.48%
$1,243 $555,664
Dec 18, 2021 $0.00604
+5.81%
$1,266 $526,727
Dec 17, 2021 $0.0057
-7.00%
$1,196 $560,227
Dec 16, 2021 $0.00614
+35.98%
$1,288 $577,526
Dec 15, 2021 $0.00451
+21.85%
$947 $515,895
Dec 14, 2021 $0.00372
-28.07%
$779 $606,109
Dec 13, 2021 $0.00519
+0.36%
$1,090 $547,659
Dec 12, 2021 $0.00517
-4.38%
$1,083 $545,997
Dec 11, 2021 $0.00541
-15.65%
$1,134 $557,384
Dec 10, 2021 $0.00635
-4.25%
$1,332 $580,132
Dec 9, 2021 $0.00663
+0.33%
$1,391 $575,287
Dec 8, 2021 $0.0066
+1.38%
$1,385 $627,401
Dec 7, 2021 $0.00653
-3.14%
$1,369 $647,908
Dec 6, 2021 $0.00664
-1.22%
$1,392 $679,088
Dec 5, 2021 $0.00674
+3.16%
$1,413 $678,388
Dec 4, 2021 $0.00651
-13.55%
$1,365 $625,909
Dec 3, 2021 $0.00753
+3.56%
$1,579 $559,720
Dec 2, 2021 $0.00727
+14.99%
$1,525 $507,220
Dec 1, 2021 $0.00633
-0.41%
$1,329 $579,643
Nov 30, 2021 $0.00636
-3.32%
$1,335 $592,183
Nov 29, 2021 $0.00659
+10.47%
$1,383 $558,666
Nov 28, 2021 $0.00593
+2.20%
$1,243 $537,874
Nov 27, 2021 $0.0058
+1.06%
$1,216 $548,590
Nov 26, 2021 $0.00576
-2.87%
$1,208 $586,497
Nov 25, 2021 $0.00591
-0.50%
$1,239 $561,859
Nov 24, 2021 $0.00591
-3.29%
$1,239 $588,332
Nov 23, 2021 $0.00613
-0.95%
$1,285 $607,444
Nov 22, 2021 $0.00622
-13.48%
$1,304 $629,850
Nov 21, 2021 $0.00719
+8.81%
$1,507 $619,006
Nov 20, 2021 $0.00665
-8.09%
$1,394 $635,897
Nov 19, 2021 $0.0072
+11.08%
$1,511 $676,128
Nov 18, 2021 $0.0065
+1.42%
$1,363 $659,937
Nov 17, 2021 $0.00642
-17.93%
$1,346 $722,504
Nov 16, 2021 $0.00783
+1.34%
$1,641 $774,482
Nov 15, 2021 $0.00774
-4.21%
$1,624 $982,944