Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.00664
-7.18%
$ 1,393 $ 42
Jul 16, 2021 $ 0.00715
+4.23%
$ 1,501 $ 122
Jul 15, 2021 $ 0.00687
-1.15%
$ 1,441 $ 1,339
Jul 14, 2021 $ 0.00695
+2.71%
$ 1,457 $ 0
Jul 13, 2021 $ 0.00677
+2.94%
$ 1,419 $ 193
Jul 12, 2021 $ 0.00658
-4.25%
$ 1,379 $ 1,356
Jul 11, 2021 $ 0.00687
+1.00%
$ 1,440 $ 2,511
Jul 10, 2021 $ 0.0068
-5.71%
$ 1,426 $ 1,155
Jul 9, 2021 $ 0.00721
+0.64%
$ 1,513 $ 4,674
Jul 8, 2021 $ 0.00717
-8.81%
$ 1,504 $ 4,915
Jul 7, 2021 $ 0.00787
-2.80%
$ 1,650 $ 5,059
Jul 6, 2021 $ 0.0081
+3.92%
$ 1,698 $ 3,804
Jul 5, 2021 $ 0.00779
-4.43%
$ 1,635 $ 0
Jul 4, 2021 $ 0.00816
+14.50%
$ 1,712 $ 40
Jul 3, 2021 $ 0.00713
-2.33%
$ 1,495 $ 4,270
Jul 2, 2021 $ 0.0073
-9.08%
$ 1,531 $ 2,278
Jul 1, 2021 $ 0.00803
-5.25%
$ 1,685 $ 4,562
Jun 30, 2021 $ 0.00848
+6.76%
$ 1,779 $ 2,360
Jun 29, 2021 $ 0.00794
-0.50%
$ 1,666 $ 5,591
Jun 28, 2021 $ 0.00798
-8.13%
$ 1,674 $ 7,753
Jun 27, 2021 $ 0.00868
+1.61%
$ 1,822 $ 5,783
Jun 26, 2021 $ 0.00853
+6.39%
$ 1,789 $ 5,513
Jun 25, 2021 $ 0.00803
-6.12%
$ 1,684 $ 4,025
Jun 24, 2021 $ 0.00855
+0.91%
$ 1,792 $ 2,545
Jun 23, 2021 $ 0.00846
+7.77%
$ 1,774 $ 13,068
Jun 22, 2021 $ 0.00784
+26.80%
$ 1,645 $ 20,836
Jun 21, 2021 $ 0.0062
-10.11%
$ 1,300 $ 13,269
Jun 20, 2021 $ 0.0069
-15.59%
$ 1,447 $ 1,440
Jun 19, 2021 $ 0.00817
-5.97%
$ 1,714 $ 397
Jun 18, 2021 $ 0.00869
-9.41%
$ 1,822 $ 4,760
Jun 17, 2021 $ 0.00959
+4.83%
$ 2,012 $ 2,964
Jun 16, 2021 $ 0.00915
-16.85%
$ 1,920 $ 5,310
Jun 15, 2021 $ 0.011
-10.80%
$ 2,311 $ 7,793
Jun 14, 2021 $ 0.0124
-6.54%
$ 2,591 $ 28,670
Jun 13, 2021 $ 0.0132
+6.81%
$ 2,770 $ 131
Jun 12, 2021 $ 0.0124
-12.14%
$ 2,594 $ 2,086
Jun 11, 2021 $ 0.0141
+7.29%
$ 2,952 $ 5,961
Jun 10, 2021 $ 0.0131
-0.69%
$ 2,749 $ 13,928
Jun 9, 2021 $ 0.0132
-7.78%
$ 2,768 $ 8,823
Jun 8, 2021 $ 0.0143
-7.65%
$ 3,001 $ 17,711
Jun 7, 2021 $ 0.0155
-2.95%
$ 3,249 $ 12,466
Jun 6, 2021 $ 0.016
+0.52%
$ 3,348 $ 24,135
Jun 5, 2021 $ 0.0159
-0.83%
$ 3,329 $ 8,610
Jun 4, 2021 $ 0.016
+1.91%
$ 3,361 $ 11,073
Jun 3, 2021 $ 0.0157
-18.09%
$ 3,301 $ 12,317
Jun 2, 2021 $ 0.0192
-18.36%
$ 4,032 $ 28,105
Jun 1, 2021 $ 0.0235
-13.90%
$ 4,937 $ 9,102
May 30, 2021 $ 0.0253
-17.76%
$ 5,304 $ 22,693
May 29, 2021 $ 0.0309
+59.77%
$ 6,491 $ 20,954
May 28, 2021 $ 0.0194
+41.37%
$ 4,067 $ 25,876