Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.00356
+4.32%
$746 $529,847
Dec 31, 2021 $0.00341
-0.95%
$716 $545,425
Dec 30, 2021 $0.00344
-11.48%
$721 $533,739
Dec 29, 2021 $0.0039
-0.07%
$818 $508,184
Dec 28, 2021 $0.0039
-11.03%
$819 $508,807
Dec 27, 2021 $0.0044
-9.34%
$923 $534,597
Dec 26, 2021 $0.00485
-0.19%
$1,017 $517,893
Dec 25, 2021 $0.00485
-0.30%
$1,017 $503,202
Dec 24, 2021 $0.00487
-0.16%
$1,021 $517,653
Dec 23, 2021 $0.00488
+0.43%
$1,024 $514,944
Dec 22, 2021 $0.00484
-5.57%
$1,016 $532,335
Dec 21, 2021 $0.00511
-0.76%
$1,072 $518,869
Dec 20, 2021 $0.00514
-13.04%
$1,078 $547,662
Dec 19, 2021 $0.00593
-1.48%
$1,243 $555,664
Dec 18, 2021 $0.00604
+5.81%
$1,266 $526,727
Dec 17, 2021 $0.0057
-7.00%
$1,196 $560,227
Dec 16, 2021 $0.00614
+35.98%
$1,288 $577,526
Dec 15, 2021 $0.00451
+21.85%
$947 $515,895
Dec 14, 2021 $0.00372
-28.07%
$779 $606,109
Dec 13, 2021 $0.00519
+0.36%
$1,090 $547,659
Dec 12, 2021 $0.00517
-4.38%
$1,083 $545,997
Dec 11, 2021 $0.00541
-15.65%
$1,134 $557,384
Dec 10, 2021 $0.00635
-4.25%
$1,332 $580,132
Dec 9, 2021 $0.00663
+0.33%
$1,391 $575,287
Dec 8, 2021 $0.0066
+1.38%
$1,385 $627,401
Dec 7, 2021 $0.00653
-3.14%
$1,369 $647,908
Dec 6, 2021 $0.00664
-1.22%
$1,392 $679,088
Dec 5, 2021 $0.00674
+3.16%
$1,413 $678,388
Dec 4, 2021 $0.00651
-13.55%
$1,365 $625,909
Dec 3, 2021 $0.00753
+3.56%
$1,579 $559,720
Dec 2, 2021 $0.00727
+14.99%
$1,525 $507,220
Dec 1, 2021 $0.00633
-0.41%
$1,329 $579,643
Nov 30, 2021 $0.00636
-3.32%
$1,335 $592,183
Nov 29, 2021 $0.00659
+10.47%
$1,383 $558,666
Nov 28, 2021 $0.00593
+2.20%
$1,243 $537,874
Nov 27, 2021 $0.0058
+1.06%
$1,216 $548,590
Nov 26, 2021 $0.00576
-2.87%
$1,208 $586,497
Nov 25, 2021 $0.00591
-0.50%
$1,239 $561,859
Nov 24, 2021 $0.00591
-3.29%
$1,239 $588,332
Nov 23, 2021 $0.00613
-0.95%
$1,285 $607,444
Nov 22, 2021 $0.00622
-13.48%
$1,304 $629,850
Nov 21, 2021 $0.00719
+8.81%
$1,507 $619,006
Nov 20, 2021 $0.00665
-8.09%
$1,394 $635,897
Nov 19, 2021 $0.0072
+11.08%
$1,511 $676,128
Nov 18, 2021 $0.0065
+1.42%
$1,363 $659,937
Nov 17, 2021 $0.00642
-17.93%
$1,346 $722,504
Nov 16, 2021 $0.00783
+1.34%
$1,641 $774,482
Nov 15, 2021 $0.00774
-4.21%
$1,624 $982,944
Nov 14, 2021 $0.00782
+31.80%
$1,640 $972,525
Nov 13, 2021 $0.00593
+17.40%
$1,244 $615,630