Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.00782
+31.80%
$1,640 $972,525
Nov 13, 2021 $0.00593
+17.40%
$1,244 $615,630
Nov 12, 2021 $0.00506
+20.42%
$1,061 $608,800
Nov 11, 2021 $0.0042
-12.69%
$881 $694,002
Nov 10, 2021 $0.00484
-12.76%
$1,015 $658,568
Nov 9, 2021 $0.00555
-6.98%
$1,164 $645,299
Nov 8, 2021 $0.00596
+6.06%
$1,251 $600,003
Nov 7, 2021 $0.00563
-5.51%
$1,181 $615,957
Nov 6, 2021 $0.00595
-8.08%
$1,248 $624,813
Nov 5, 2021 $0.00648
-7.06%
$1,360 $615,498
Nov 4, 2021 $0.00696
+0.75%
$1,459 $649,841
Nov 3, 2021 $0.00694
+4.42%
$1,456 $618,635
Nov 2, 2021 $0.00666
-2.18%
$1,397 $606,209
Nov 1, 2021 $0.00685
-0.61%
$1,437 $686,862
Oct 31, 2021 $0.00689
+7.51%
$1,445 $631,105
Oct 30, 2021 $0.00636
-11.17%
$1,334 $640,577
Oct 29, 2021 $0.00716
-8.49%
$1,502 $713,666
Oct 28, 2021 $0.00778
-14.11%
$1,632 $728,323
Oct 27, 2021 $0.00909
-16.23%
$1,907 $796,641
Oct 26, 2021 $0.0109
+6.37%
$2,282 $883,751
Oct 25, 2021 $0.0102
+0.52%
$2,140 $859,565
Oct 24, 2021 $0.0102
+12.64%
$2,139 $891,515
Oct 23, 2021 $0.00902
+35.43%
$1,893 $813,967
Oct 22, 2021 $0.00667
+4.07%
$1,400 $687,500
Oct 21, 2021 $0.00639
-1.19%
$1,340 $643,906
Oct 20, 2021 $0.00647
+1.84%
$1,356 $574,480
Oct 19, 2021 $0.00633
+4.15%
$1,328 $637,157
Oct 18, 2021 $0.00606
+32.10%
$1,271 $653,929
Oct 17, 2021 $0.00458
+10.05%
$961 $559,144
Oct 16, 2021 $0.00416
-8.91%
$872 $541,392
Oct 15, 2021 $0.00457
+4.55%
$959 $541,149
Oct 14, 2021 $0.00437
-17.10%
$916 $554,119
Oct 13, 2021 $0.00526
-13.18%
$1,104 $614,841
Oct 12, 2021 $0.00606
-1.47%
$1,272 $634,034
Oct 11, 2021 $0.00616
-15.29%
$1,292 $604,346
Oct 10, 2021 $0.00726
+69.41%
$1,524 $758,867
Oct 9, 2021 $0.00431
+4.56%
$904 $517,899
Oct 8, 2021 $0.00411
+16.92%
$861 $566,298
Oct 7, 2021 $0.00351
-27.69%
$736 $525,624
Oct 6, 2021 $0.00485
+1.52%
$1,018 $414,532
Oct 5, 2021 $0.00478
+30.29%
$1,002 $373,227
Oct 4, 2021 $0.00367
+8.36%
$771 $342,176
Oct 3, 2021 $0.00345
-5.99%
$724 $287,611
Oct 2, 2021 $0.00367
-21.29%
$770 $517,084
Oct 1, 2021 $0.00466
+58.24%
$978 $495,105
Sep 30, 2021 $0.00293
-8.02%
$614 $488,020
Sep 29, 2021 $0.00318
-4.86%
$668 $483,932
Sep 28, 2021 $0.00335
+0.23%
$703 $502,090
Sep 27, 2021 $0.00335
+4.69%
$702 $509,150
Sep 26, 2021 $0.0032
-30.94%
$672 $532,792