Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0137
-9.51%
$ 2,878 $ 7,752
May 26, 2021 $ 0.0152
-3.05%
$ 3,181 $ 11,992
May 25, 2021 $ 0.0156
-14.13%
$ 3,278 $ 32,455
May 24, 2021 $ 0.0182
-10.73%
$ 3,817 $ 16,713
May 23, 2021 $ 0.0204
-3.39%
$ 4,278 $ 24,400
May 22, 2021 $ 0.0212
+7.01%
$ 4,439 $ 9,551
May 21, 2021 $ 0.0198
-8.77%
$ 4,147 $ 21,418
May 20, 2021 $ 0.0216
-52.25%
$ 4,539 $ 81,937
May 19, 2021 $ 0.0453
-22.85%
$ 9,506 $ 182,849
May 18, 2021 $ 0.0588
+1,063.20%
$ 12,323 $ 665,514
May 17, 2021 $ 0.00506
-32.75%
$ 1,061 $ 15,262
May 16, 2021 $ 0.00754
+3.05%
$ 1,582 $ 7,788
May 15, 2021 $ 0.00734
+79.99%
$ 1,539 $ 18,125
May 14, 2021 $ 0.00408
+21.51%
$ 855 $ 3,668
May 13, 2021 $ 0.00336
-0.65%
$ 704 $ 3,524
May 12, 2021 $ 0.00341
+1.77%
$ 715 $ 9,980
May 11, 2021 $ 0.00334
-2.67%
$ 701 $ 6,138
May 10, 2021 $ 0.00344
-28.17%
$ 721 $ 7,070
May 9, 2021 $ 0.00477
+7.67%
$ 1,001 $ 9,355
May 8, 2021 $ 0.00442
+25.89%
$ 927 $ 6,814
May 7, 2021 $ 0.00351
+21.51%
$ 737 $ 8,515
May 6, 2021 $ 0.00289
+15.42%
$ 606 $ 5,044
May 5, 2021 $ 0.00251
+16.89%
$ 526 $ 8,143
May 4, 2021 $ 0.00215
-22.51%
$ 450 $ 37
May 3, 2021 $ 0.00277
+32.67%
$ 581 $ 10,367
May 2, 2021 $ 0.00209
-12.09%
$ 438 $ 11
May 1, 2021 $ 0.00237
-15.18%
$ 498 $ 4,776
Apr 30, 2021 $ 0.0028
+43.67%
$ 586 $ 5,454
Apr 29, 2021 $ 0.00194
-45.81%
$ 408 $ 829
Apr 28, 2021 $ 0.00359
-10.16%
$ 753 $ 16,979
Apr 27, 2021 $ 0.00399
+8.46%
$ 838 $ 3,863
Apr 26, 2021 $ 0.00368
-6.35%
$ 772 $ 7,195
Apr 25, 2021 $ 0.00393
+14.72%
$ 824 $ 5,396
Apr 24, 2021 $ 0.00344
-9.17%
$ 722 $ 4,701
Apr 23, 2021 $ 0.00379
-8.71%
$ 795 $ 7,980
Apr 22, 2021 $ 0.00415
+40.07%
$ 871 $ 48
Apr 21, 2021 $ 0.00297
+3.48%
$ 622 $ 5,292
Apr 20, 2021 $ 0.00287
-15.62%
$ 601 $ 9,415
Apr 19, 2021 $ 0.0034
+23.13%
$ 712 $ 0
Apr 18, 2021 $ 0.00276
-16.66%
$ 580 $ 78
Apr 17, 2021 $ 0.00332
-3.43%
$ 696 $ 34
Apr 16, 2021 $ 0.00344
-3.06%
$ 721 $ 108
Apr 15, 2021 $ 0.00354
-18.93%
$ 743 $ 16
Apr 14, 2021 $ 0.00437
+25.89%
$ 916 $ 398
Apr 13, 2021 $ 0.00347
+32.33%
$ 728 $ 7
Apr 12, 2021 $ 0.00262
-32.05%
$ 550 $ 6,151
Apr 11, 2021 $ 0.00386
+11.76%
$ 809 $ 15,363
Apr 10, 2021 $ 0.00345
-4.19%
$ 724 $ 0
Apr 9, 2021 $ 0.0036
+4.03%
$ 755 $ 2,724
Apr 8, 2021 $ 0.00346
-4.20%
$ 727 $ 12,205