Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.00506
+20.42%
$1,061 $608,800
Nov 11, 2021 $0.0042
-12.69%
$881 $694,002
Nov 10, 2021 $0.00484
-12.76%
$1,015 $658,568
Nov 9, 2021 $0.00555
-6.98%
$1,164 $645,299
Nov 8, 2021 $0.00596
+6.06%
$1,251 $600,003
Nov 7, 2021 $0.00563
-5.51%
$1,181 $615,957
Nov 6, 2021 $0.00595
-8.08%
$1,248 $624,813
Nov 5, 2021 $0.00648
-7.06%
$1,360 $615,498
Nov 4, 2021 $0.00696
+0.75%
$1,459 $649,841
Nov 3, 2021 $0.00694
+4.42%
$1,456 $618,635
Nov 2, 2021 $0.00666
-2.18%
$1,397 $606,209
Nov 1, 2021 $0.00685
-0.61%
$1,437 $686,862
Oct 31, 2021 $0.00689
+7.51%
$1,445 $631,105
Oct 30, 2021 $0.00636
-11.17%
$1,334 $640,577
Oct 29, 2021 $0.00716
-8.49%
$1,502 $713,666
Oct 28, 2021 $0.00778
-14.11%
$1,632 $728,323
Oct 27, 2021 $0.00909
-16.23%
$1,907 $796,641
Oct 26, 2021 $0.0109
+6.37%
$2,282 $883,751
Oct 25, 2021 $0.0102
+0.52%
$2,140 $859,565
Oct 24, 2021 $0.0102
+12.64%
$2,139 $891,515
Oct 23, 2021 $0.00902
+35.43%
$1,893 $813,967
Oct 22, 2021 $0.00667
+4.07%
$1,400 $687,500
Oct 21, 2021 $0.00639
-1.19%
$1,340 $643,906
Oct 20, 2021 $0.00647
+1.84%
$1,356 $574,480
Oct 19, 2021 $0.00633
+4.15%
$1,328 $637,157
Oct 18, 2021 $0.00606
+32.10%
$1,271 $653,929
Oct 17, 2021 $0.00458
+10.05%
$961 $559,144
Oct 16, 2021 $0.00416
-8.91%
$872 $541,392
Oct 15, 2021 $0.00457
+4.55%
$959 $541,149
Oct 14, 2021 $0.00437
-17.10%
$916 $554,119
Oct 13, 2021 $0.00526
-13.18%
$1,104 $614,841
Oct 12, 2021 $0.00606
-1.47%
$1,272 $634,034
Oct 11, 2021 $0.00616
-15.29%
$1,292 $604,346
Oct 10, 2021 $0.00726
+69.41%
$1,524 $758,867
Oct 9, 2021 $0.00431
+4.56%
$904 $517,899
Oct 8, 2021 $0.00411
+16.92%
$861 $566,298
Oct 7, 2021 $0.00351
-27.69%
$736 $525,624
Oct 6, 2021 $0.00485
+1.52%
$1,018 $414,532
Oct 5, 2021 $0.00478
+30.29%
$1,002 $373,227
Oct 4, 2021 $0.00367
+8.36%
$771 $342,176
Oct 3, 2021 $0.00345
-5.99%
$724 $287,611
Oct 2, 2021 $0.00367
-21.29%
$770 $517,084
Oct 1, 2021 $0.00466
+58.24%
$978 $495,105
Sep 30, 2021 $0.00293
-8.02%
$614 $488,020
Sep 29, 2021 $0.00318
-4.86%
$668 $483,932
Sep 28, 2021 $0.00335
+0.23%
$703 $502,090
Sep 27, 2021 $0.00335
+4.69%
$702 $509,150
Sep 26, 2021 $0.0032
-30.94%
$672 $532,792
Sep 25, 2021 $0.00466
+34.46%
$978 $499,056
Sep 24, 2021 $0.00345
-1.14%
$724 $503,603