Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.00466
+34.46%
$978 $499,056
Sep 24, 2021 $0.00345
-1.14%
$724 $503,603
Sep 23, 2021 $0.0035
-8.97%
$734 $508,826
Sep 22, 2021 $0.00385
+9.98%
$808 $533,639
Sep 21, 2021 $0.00353
-3.07%
$740 $396,006
Sep 20, 2021 $0.00364
-23.13%
$764 $176,485
Sep 19, 2021 $0.00474
+11.75%
$995 $521,696
Sep 18, 2021 $0.00419
+0.62%
$879 $498,751
Sep 17, 2021 $0.00415
+6.90%
$870 $490,932
Sep 16, 2021 $0.00389
-1.24%
$816 $484,850
Sep 15, 2021 $0.00394
-6.83%
$827 $512,149
Sep 14, 2021 $0.00423
-13.22%
$887 $495,470
Sep 13, 2021 $0.00492
-16.75%
$1,032 $511,754
Sep 12, 2021 $0.0059
-2.35%
$1,237 $505,981
Sep 11, 2021 $0.00599
+41.67%
$1,257 $573,345
Sep 10, 2021 $0.00424
+7.71%
$889 $487,289
Sep 9, 2021 $0.00393
-7.29%
$825 $494,848
Sep 8, 2021 $0.00424
-14.27%
$890 $406,907
Sep 7, 2021 $0.00493
-29.41%
$1,035 $323,062
Sep 6, 2021 $0.007
+33.34%
$1,468 $293,536
Sep 5, 2021 $0.00524
+10.60%
$1,100 $311,378
Sep 4, 2021 $0.00473
-0.43%
$993 $194,143
Sep 3, 2021 $0.00476
-0.75%
$997 $310,464
Sep 2, 2021 $0.0048
+7.29%
$1,008 $497,241
Sep 1, 2021 $0.00448
+1.21%
$940 $497,369
Aug 31, 2021 $0.00444
-3.36%
$931 $478,717
Aug 30, 2021 $0.0046
-4.87%
$966 $484,912
Aug 29, 2021 $0.00485
+0.41%
$1,018 $366,015
Aug 28, 2021 $0.00484
-0.30%
$1,015 $357,646
Aug 27, 2021 $0.00484
-14.28%
$1,016 $435,010
Aug 26, 2021 $0.00566
+3.16%
$1,187 $523,059
Aug 25, 2021 $0.00547
-0.80%
$1,147 $502,667
Aug 24, 2021 $0.00549
-7.18%
$1,151 $524,618
Aug 23, 2021 $0.00591
+36.26%
$1,240 $520,821
Aug 22, 2021 $0.00434
+6.92%
$910 $505,287
Aug 21, 2021 $0.00406
-5.84%
$851 $493,977
Aug 20, 2021 $0.00431
-32.57%
$904 $540,004
Aug 19, 2021 $0.00638
-5.19%
$1,339 $554,451
Aug 18, 2021 $0.00674
+17.83%
$1,415 $555,422
Aug 17, 2021 $0.00572
+7.40%
$1,200 $532,885
Aug 16, 2021 $0.00533
-5.05%
$1,118 $523,980
Aug 15, 2021 $0.00562
-8.06%
$1,178 $547,929
Aug 14, 2021 $0.0061
+1.19%
$1,280 $512,850
Aug 13, 2021 $0.00602
+7.08%
$1,263 $525,603
Aug 12, 2021 $0.00561
+0.66%
$1,176 $540,611
Aug 11, 2021 $0.00562
-13.92%
$1,179 $587,521
Aug 10, 2021 $0.00652
-15.23%
$1,367 $583,089
Aug 8, 2021 $0.00649
-19.56%
$1,361 $576,516
Aug 7, 2021 $0.00806
+8.46%
$1,691 $601,591
Aug 6, 2021 $0.00749
+6.78%
$1,571 $564,976