Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.0035
-8.97%
$734 $508,826
Sep 22, 2021 $0.00385
+9.98%
$808 $533,639
Sep 21, 2021 $0.00353
-3.07%
$740 $396,006
Sep 20, 2021 $0.00364
-23.13%
$764 $176,485
Sep 19, 2021 $0.00474
+11.75%
$995 $521,696
Sep 18, 2021 $0.00419
+0.62%
$879 $498,751
Sep 17, 2021 $0.00415
+6.90%
$870 $490,932
Sep 16, 2021 $0.00389
-1.24%
$816 $484,850
Sep 15, 2021 $0.00394
-6.83%
$827 $512,149
Sep 14, 2021 $0.00423
-13.22%
$887 $495,470
Sep 13, 2021 $0.00492
-16.75%
$1,032 $511,754
Sep 12, 2021 $0.0059
-2.35%
$1,237 $505,981
Sep 11, 2021 $0.00599
+41.67%
$1,257 $573,345
Sep 10, 2021 $0.00424
+7.71%
$889 $487,289
Sep 9, 2021 $0.00393
-7.29%
$825 $494,848
Sep 8, 2021 $0.00424
-14.27%
$890 $406,907
Sep 7, 2021 $0.00493
-29.41%
$1,035 $323,062
Sep 6, 2021 $0.007
+33.34%
$1,468 $293,536
Sep 5, 2021 $0.00524
+10.60%
$1,100 $311,378
Sep 4, 2021 $0.00473
-0.43%
$993 $194,143
Sep 3, 2021 $0.00476
-0.75%
$997 $310,464
Sep 2, 2021 $0.0048
+7.29%
$1,008 $497,241
Sep 1, 2021 $0.00448
+1.21%
$940 $497,369
Aug 31, 2021 $0.00444
-3.36%
$931 $478,717
Aug 30, 2021 $0.0046
-4.87%
$966 $484,912
Aug 29, 2021 $0.00485
+0.41%
$1,018 $366,015
Aug 28, 2021 $0.00484
-0.30%
$1,015 $357,646
Aug 27, 2021 $0.00484
-14.28%
$1,016 $435,010
Aug 26, 2021 $0.00566
+3.16%
$1,187 $523,059
Aug 25, 2021 $0.00547
-0.80%
$1,147 $502,667
Aug 24, 2021 $0.00549
-7.18%
$1,151 $524,618
Aug 23, 2021 $0.00591
+36.26%
$1,240 $520,821
Aug 22, 2021 $0.00434
+6.92%
$910 $505,287
Aug 21, 2021 $0.00406
-5.84%
$851 $493,977
Aug 20, 2021 $0.00431
-32.57%
$904 $540,004
Aug 19, 2021 $0.00638
-5.19%
$1,339 $554,451
Aug 18, 2021 $0.00674
+17.83%
$1,415 $555,422
Aug 17, 2021 $0.00572
+7.40%
$1,200 $532,885
Aug 16, 2021 $0.00533
-5.05%
$1,118 $523,980
Aug 15, 2021 $0.00562
-8.06%
$1,178 $547,929
Aug 14, 2021 $0.0061
+1.19%
$1,280 $512,850
Aug 13, 2021 $0.00602
+7.08%
$1,263 $525,603
Aug 12, 2021 $0.00561
+0.66%
$1,176 $540,611
Aug 11, 2021 $0.00562
-13.92%
$1,179 $587,521
Aug 10, 2021 $0.00652
-15.23%
$1,367 $583,089
Aug 8, 2021 $0.00649
-19.56%
$1,361 $576,516
Aug 7, 2021 $0.00806
+8.46%
$1,691 $601,591
Aug 6, 2021 $0.00749
+6.78%
$1,571 $564,976
Aug 5, 2021 $0.00703
-11.58%
$1,474 $574,603
Aug 4, 2021 $0.00659
+4.12%
$1,383 $520,077