Starbase Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00806
+8.46%
$1,691 $601,591
Aug 6, 2021 $0.00749
+6.78%
$1,571 $564,976
Aug 5, 2021 $0.00703
-11.58%
$1,474 $574,603
Aug 4, 2021 $0.00659
+4.12%
$1,383 $520,077
Aug 3, 2021 $0.00633
-11.91%
$1,329 $514,131
Aug 2, 2021 $0.00719
-8.52%
$1,508 $512,283
Aug 1, 2021 $0.00786
+41.38%
$1,649 $585,683
Jul 30, 2021 $0.00654
+0.63%
$1,371 $487,242
Jul 29, 2021 $0.0065
-5.13%
$1,363 $499,160
Jul 28, 2021 $0.00685
+2.97%
$1,437 $496,670
Jul 27, 2021 $0.00664
-5.68%
$1,393 $502,713
Jul 26, 2021 $0.00704
+7.48%
$1,477 $500,241
Jul 25, 2021 $0.00655
-2.44%
$1,373 $515,666
Jul 24, 2021 $0.00671
-0.75%
$1,407 $503,105
Jul 23, 2021 $0.00676
+4.71%
$1,417 $513,757
Jul 22, 2021 $0.00645
+20.13%
$1,353 $509,671
Jul 21, 2021 $0.00537
+0.21%
$1,127 $7,337
Jul 20, 2021 $0.00535
-2.33%
$1,123 $537
Jul 19, 2021 $0.00548
-3.73%
$1,150 $1,128
Jul 18, 2021 $0.0057
-14.38%
$1,195 $1,723
Jul 17, 2021 $0.00664
-7.18%
$1,393 $42
Jul 16, 2021 $0.00715
+4.23%
$1,501 $122
Jul 15, 2021 $0.00687
-1.15%
$1,441 $1,339
Jul 14, 2021 $0.00695
+2.71%
$1,457 $0
Jul 13, 2021 $0.00677
+2.94%
$1,419 $193
Jul 12, 2021 $0.00658
-4.25%
$1,379 $1,356
Jul 11, 2021 $0.00687
+1.00%
$1,440 $2,511
Jul 10, 2021 $0.0068
-5.71%
$1,426 $1,155
Jul 9, 2021 $0.00721
+0.64%
$1,513 $4,674
Jul 8, 2021 $0.00717
-8.81%
$1,504 $4,915
Jul 7, 2021 $0.00787
-2.80%
$1,650 $5,059
Jul 6, 2021 $0.0081
+3.92%
$1,698 $3,804
Jul 5, 2021 $0.00779
-4.43%
$1,635 $0
Jul 4, 2021 $0.00816
+14.50%
$1,712 $40
Jul 3, 2021 $0.00713
-2.33%
$1,495 $4,270
Jul 2, 2021 $0.0073
-9.08%
$1,531 $2,278
Jul 1, 2021 $0.00803
-5.25%
$1,685 $4,562
Jun 30, 2021 $0.00848
+6.76%
$1,779 $2,360
Jun 29, 2021 $0.00794
-0.50%
$1,666 $5,591
Jun 28, 2021 $0.00798
-8.13%
$1,674 $7,753
Jun 27, 2021 $0.00868
+1.61%
$1,822 $5,783
Jun 26, 2021 $0.00853
+6.39%
$1,789 $5,513
Jun 25, 2021 $0.00803
-6.12%
$1,684 $4,025
Jun 24, 2021 $0.00855
+0.91%
$1,792 $2,545
Jun 23, 2021 $0.00846
+7.77%
$1,774 $13,068
Jun 22, 2021 $0.00784
+26.80%
$1,645 $20,836
Jun 21, 2021 $0.0062
-10.11%
$1,300 $13,269
Jun 20, 2021 $0.0069
-15.59%
$1,447 $1,440
Jun 19, 2021 $0.00817
-5.97%
$1,714 $397
Jun 18, 2021 $0.00869
-9.41%
$1,822 $4,760