Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.00633
-11.91%
$1,329 $514,131
Aug 2, 2021 $0.00719
-8.52%
$1,508 $512,283
Aug 1, 2021 $0.00786
+41.38%
$1,649 $585,683
Jul 30, 2021 $0.00654
+0.63%
$1,371 $487,242
Jul 29, 2021 $0.0065
-5.13%
$1,363 $499,160
Jul 28, 2021 $0.00685
+2.97%
$1,437 $496,670
Jul 27, 2021 $0.00664
-5.68%
$1,393 $502,713
Jul 26, 2021 $0.00704
+7.48%
$1,477 $500,241
Jul 25, 2021 $0.00655
-2.44%
$1,373 $515,666
Jul 24, 2021 $0.00671
-0.75%
$1,407 $503,105
Jul 23, 2021 $0.00676
+4.71%
$1,417 $513,757
Jul 22, 2021 $0.00645
+20.13%
$1,353 $509,671
Jul 21, 2021 $0.00537
+0.21%
$1,127 $7,337
Jul 20, 2021 $0.00535
-2.33%
$1,123 $537
Jul 19, 2021 $0.00548
-3.73%
$1,150 $1,128
Jul 18, 2021 $0.0057
-14.38%
$1,195 $1,723
Jul 17, 2021 $0.00664
-7.18%
$1,393 $42
Jul 16, 2021 $0.00715
+4.23%
$1,501 $122
Jul 15, 2021 $0.00687
-1.15%
$1,441 $1,339
Jul 14, 2021 $0.00695
+2.71%
$1,457 $0
Jul 13, 2021 $0.00677
+2.94%
$1,419 $193
Jul 12, 2021 $0.00658
-4.25%
$1,379 $1,356
Jul 11, 2021 $0.00687
+1.00%
$1,440 $2,511
Jul 10, 2021 $0.0068
-5.71%
$1,426 $1,155
Jul 9, 2021 $0.00721
+0.64%
$1,513 $4,674
Jul 8, 2021 $0.00717
-8.81%
$1,504 $4,915
Jul 7, 2021 $0.00787
-2.80%
$1,650 $5,059
Jul 6, 2021 $0.0081
+3.92%
$1,698 $3,804
Jul 5, 2021 $0.00779
-4.43%
$1,635 $0
Jul 4, 2021 $0.00816
+14.50%
$1,712 $40
Jul 3, 2021 $0.00713
-2.33%
$1,495 $4,270
Jul 2, 2021 $0.0073
-9.08%
$1,531 $2,278
Jul 1, 2021 $0.00803
-5.25%
$1,685 $4,562
Jun 30, 2021 $0.00848
+6.76%
$1,779 $2,360
Jun 29, 2021 $0.00794
-0.50%
$1,666 $5,591
Jun 28, 2021 $0.00798
-8.13%
$1,674 $7,753
Jun 27, 2021 $0.00868
+1.61%
$1,822 $5,783
Jun 26, 2021 $0.00853
+6.39%
$1,789 $5,513
Jun 25, 2021 $0.00803
-6.12%
$1,684 $4,025
Jun 24, 2021 $0.00855
+0.91%
$1,792 $2,545
Jun 23, 2021 $0.00846
+7.77%
$1,774 $13,068
Jun 22, 2021 $0.00784
+26.80%
$1,645 $20,836
Jun 21, 2021 $0.0062
-10.11%
$1,300 $13,269
Jun 20, 2021 $0.0069
-15.59%
$1,447 $1,440
Jun 19, 2021 $0.00817
-5.97%
$1,714 $397
Jun 18, 2021 $0.00869
-9.41%
$1,822 $4,760
Jun 17, 2021 $0.00959
+4.83%
$2,012 $2,964
Jun 16, 2021 $0.00915
-16.85%
$1,920 $5,310
Jun 15, 2021 $0.011
-10.80%
$2,311 $7,793
Jun 14, 2021 $0.0124
-6.54%
$2,591 $28,670