Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00068
-35.11%
$ 143 $ 3,793
Feb 15, 2021 $ 0.00105
-1.75%
$ 220 $ 4
Feb 14, 2021 $ 0.00107
+1.03%
$ 224 $ 34
Feb 13, 2021 $ 0.00106
-2.98%
$ 222 $ 1,215
Feb 12, 2021 $ 0.00109
-18.86%
$ 228 $ 347
Feb 11, 2021 $ 0.00134
-16.54%
$ 281 $ 3,147
Feb 10, 2021 $ 0.00161
-8.84%
$ 337 $ 3,262
Feb 9, 2021 $ 0.00176
+5.77%
$ 370 $ 4,516
Feb 8, 2021 $ 0.00167
+14.16%
$ 349 $ 3,066
Feb 7, 2021 $ 0.00146
-3.65%
$ 306 $ 1,777
Feb 6, 2021 $ 0.00151
-2.11%
$ 318 $ 0
Feb 5, 2021 $ 0.00155
+7.26%
$ 324 $ 4,380
Feb 4, 2021 $ 0.00144
-13.97%
$ 302 $ 5,095
Feb 2, 2021 $ 0.00128
+4.01%
$ 269 $ 12
Feb 1, 2021 $ 0.00124
+4.29%
$ 259 $ 12
Jan 30, 2021 $ 0.00169
-0.82%
$ 354 $ 2,697
Jan 29, 2021 $ 0.0017
+17.40%
$ 356 $ 7,751
Jan 28, 2021 $ 0.0015
+7.96%
$ 315 $ 0
Jan 27, 2021 $ 0.00139
-0.69%
$ 291 $ 27
Jan 26, 2021 $ 0.0014
+1.96%
$ 294 $ 3,453
Jan 24, 2021 $ 0.00151
+11.25%
$ 316 $ 4,655
Jan 23, 2021 $ 0.00135
-10.99%
$ 284 $ 7,075
Jan 22, 2021 $ 0.00152
+9.55%
$ 319 $ 3,405
Jan 21, 2021 $ 0.00139
-14.76%
$ 291 $ 3,553
Jan 20, 2021 $ 0.00166
-2.21%
$ 348 $ 3,711
Jan 19, 2021 $ 0.0017
+3.60%
$ 356 $ 3,805
Jan 18, 2021 $ 0.000989
+0.37%
$ 207 $ 0
Jan 17, 2021 $ 0.000985
-0.13%
$ 207 $ 0
Jan 16, 2021 $ 0.000988
-24.58%
$ 207 $ 2,973
Jan 15, 2021 $ 0.00131
+33.87%
$ 274 $ 2,512
Jan 14, 2021 $ 0.000975
-38.92%
$ 204 $ 2,807
Jan 13, 2021 $ 0.0016
+90.97%
$ 335 $ 3,765
Jan 12, 2021 $ 0.000834
-42.02%
$ 175 $ 3,884
Jan 11, 2021 $ 0.00144
-15.51%
$ 302 $ 2,304
Jan 10, 2021 $ 0.00171
+9.48%
$ 358 $ 4,505
Jan 9, 2021 $ 0.00156
-18.35%
$ 327 $ 272
Jan 8, 2021 $ 0.00191
+28.95%
$ 401 $ 3,669
Jan 7, 2021 $ 0.00148
+0.95%
$ 311 $ 1
Jan 6, 2021 $ 0.00147
+9.63%
$ 308 $ 13
Jan 5, 2021 $ 0.00134
+6.41%
$ 281 $ 2,580
Jan 4, 2021 $ 0.00145
-0.87%
$ 304 $ 4,653
Jan 3, 2021 $ 0.00146
+30.38%
$ 307 $ 4,695
Jan 2, 2021 $ 0.00112
+2.63%
$ 236 $ 3,968
Jan 1, 2021 $ 0.00109
+2.34%
$ 230 $ 5,121
Dec 31, 2020 $ 0.00107
-5.40%
$ 224 $ 2,923
Dec 29, 2020 $ 0.00106
+0.74%
$ 222 $ 3,460
Dec 28, 2020 $ 0.00132
+6.92%
$ 276 $ 0
Dec 27, 2020 $ 0.00119
+13.13%
$ 250 $ 4,206
Dec 26, 2020 $ 0.00105
+1.82%
$ 220 $ 399
Dec 24, 2020 $ 0.00104
+3.70%
$ 218 $ 1,091