Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00959
+4.83%
$2,012 $2,964
Jun 16, 2021 $0.00915
-16.85%
$1,920 $5,310
Jun 15, 2021 $0.011
-10.80%
$2,311 $7,793
Jun 14, 2021 $0.0124
-6.54%
$2,591 $28,670
Jun 13, 2021 $0.0132
+6.81%
$2,770 $131
Jun 12, 2021 $0.0124
-12.14%
$2,594 $2,086
Jun 11, 2021 $0.0141
+7.29%
$2,952 $5,961
Jun 10, 2021 $0.0131
-0.69%
$2,749 $13,928
Jun 9, 2021 $0.0132
-7.78%
$2,768 $8,823
Jun 8, 2021 $0.0143
-7.65%
$3,001 $17,711
Jun 7, 2021 $0.0155
-2.95%
$3,249 $12,466
Jun 6, 2021 $0.016
+0.52%
$3,348 $24,135
Jun 5, 2021 $0.0159
-0.83%
$3,329 $8,610
Jun 4, 2021 $0.016
+1.91%
$3,361 $11,073
Jun 3, 2021 $0.0157
-18.09%
$3,301 $12,317
Jun 2, 2021 $0.0192
-18.36%
$4,032 $28,105
Jun 1, 2021 $0.0235
-13.90%
$4,937 $9,102
May 30, 2021 $0.0253
-17.76%
$5,304 $22,693
May 29, 2021 $0.0309
+59.77%
$6,491 $20,954
May 28, 2021 $0.0194
+41.37%
$4,067 $25,876
May 27, 2021 $0.0137
-9.51%
$2,878 $7,752
May 26, 2021 $0.0152
-3.05%
$3,181 $11,992
May 25, 2021 $0.0156
-14.13%
$3,278 $32,455
May 24, 2021 $0.0182
-10.73%
$3,817 $16,713
May 23, 2021 $0.0204
-3.39%
$4,278 $24,400
May 22, 2021 $0.0212
+7.01%
$4,439 $9,551
May 21, 2021 $0.0198
-8.77%
$4,147 $21,418
May 20, 2021 $0.0216
-52.25%
$4,539 $81,937
May 19, 2021 $0.0453
-22.85%
$9,506 $182,849
May 18, 2021 $0.0588
+1,063.20%
$12,323 $665,514
May 17, 2021 $0.00506
-32.75%
$1,061 $15,262
May 16, 2021 $0.00754
+3.05%
$1,582 $7,788
May 15, 2021 $0.00734
+79.99%
$1,539 $18,125
May 14, 2021 $0.00408
+21.51%
$855 $3,668
May 13, 2021 $0.00336
-0.65%
$704 $3,524
May 12, 2021 $0.00341
+1.77%
$715 $9,980
May 11, 2021 $0.00334
-2.67%
$701 $6,138
May 10, 2021 $0.00344
-28.17%
$721 $7,070
May 9, 2021 $0.00477
+7.67%
$1,001 $9,355
May 8, 2021 $0.00442
+25.89%
$927 $6,814
May 7, 2021 $0.00351
+21.51%
$737 $8,515
May 6, 2021 $0.00289
+15.42%
$606 $5,044
May 5, 2021 $0.00251
+16.89%
$526 $8,143
May 4, 2021 $0.00215
-22.51%
$450 $37
May 3, 2021 $0.00277
+32.67%
$581 $10,367
May 2, 2021 $0.00209
-12.09%
$438 $11
May 1, 2021 $0.00237
-15.18%
$498 $4,776
Apr 30, 2021 $0.0028
+43.67%
$586 $5,454
Apr 29, 2021 $0.00194
-45.81%
$408 $829
Apr 28, 2021 $0.00359
-10.16%
$753 $16,979