Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.0132
+6.81%
$2,770 $131
Jun 12, 2021 $0.0124
-12.14%
$2,594 $2,086
Jun 11, 2021 $0.0141
+7.29%
$2,952 $5,961
Jun 10, 2021 $0.0131
-0.69%
$2,749 $13,928
Jun 9, 2021 $0.0132
-7.78%
$2,768 $8,823
Jun 8, 2021 $0.0143
-7.65%
$3,001 $17,711
Jun 7, 2021 $0.0155
-2.95%
$3,249 $12,466
Jun 6, 2021 $0.016
+0.52%
$3,348 $24,135
Jun 5, 2021 $0.0159
-0.83%
$3,329 $8,610
Jun 4, 2021 $0.016
+1.91%
$3,361 $11,073
Jun 3, 2021 $0.0157
-18.09%
$3,301 $12,317
Jun 2, 2021 $0.0192
-18.36%
$4,032 $28,105
Jun 1, 2021 $0.0235
-13.90%
$4,937 $9,102
May 30, 2021 $0.0253
-17.76%
$5,304 $22,693
May 29, 2021 $0.0309
+59.77%
$6,491 $20,954
May 28, 2021 $0.0194
+41.37%
$4,067 $25,876
May 27, 2021 $0.0137
-9.51%
$2,878 $7,752
May 26, 2021 $0.0152
-3.05%
$3,181 $11,992
May 25, 2021 $0.0156
-14.13%
$3,278 $32,455
May 24, 2021 $0.0182
-10.73%
$3,817 $16,713
May 23, 2021 $0.0204
-3.39%
$4,278 $24,400
May 22, 2021 $0.0212
+7.01%
$4,439 $9,551
May 21, 2021 $0.0198
-8.77%
$4,147 $21,418
May 20, 2021 $0.0216
-52.25%
$4,539 $81,937
May 19, 2021 $0.0453
-22.85%
$9,506 $182,849
May 18, 2021 $0.0588
+1.06K%
$12,323 $665,514
May 17, 2021 $0.00506
-32.75%
$1,061 $15,262
May 16, 2021 $0.00754
+3.05%
$1,582 $7,788
May 15, 2021 $0.00734
+79.99%
$1,539 $18,125
May 14, 2021 $0.00408
+21.51%
$855 $3,668
May 13, 2021 $0.00336
-0.65%
$704 $3,524
May 12, 2021 $0.00341
+1.77%
$715 $9,980
May 11, 2021 $0.00334
-2.67%
$701 $6,138
May 10, 2021 $0.00344
-28.17%
$721 $7,070
May 9, 2021 $0.00477
+7.67%
$1,001 $9,355
May 8, 2021 $0.00442
+25.89%
$927 $6,814
May 7, 2021 $0.00351
+21.51%
$737 $8,515
May 6, 2021 $0.00289
+15.42%
$606 $5,044
May 5, 2021 $0.00251
+16.89%
$526 $8,143
May 4, 2021 $0.00215
-22.51%
$450 $37
May 3, 2021 $0.00277
+32.67%
$581 $10,367
May 2, 2021 $0.00209
-12.09%
$438 $11
May 1, 2021 $0.00237
-15.18%
$498 $4,776
Apr 30, 2021 $0.0028
+43.67%
$586 $5,454
Apr 29, 2021 $0.00194
-45.81%
$408 $829
Apr 28, 2021 $0.00359
-10.16%
$753 $16,979
Apr 27, 2021 $0.00399
+8.46%
$838 $3,863
Apr 26, 2021 $0.00368
-6.35%
$772 $7,195
Apr 25, 2021 $0.00393
+14.72%
$824 $5,396
Apr 24, 2021 $0.00344
-9.17%
$722 $4,701