Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00399
+8.46%
$838 $3,863
Apr 26, 2021 $0.00368
-6.35%
$772 $7,195
Apr 25, 2021 $0.00393
+14.72%
$824 $5,396
Apr 24, 2021 $0.00344
-9.17%
$722 $4,701
Apr 23, 2021 $0.00379
-8.71%
$795 $7,980
Apr 22, 2021 $0.00415
+40.07%
$871 $48
Apr 21, 2021 $0.00297
+3.48%
$622 $5,292
Apr 20, 2021 $0.00287
-15.62%
$601 $9,415
Apr 19, 2021 $0.0034
+23.13%
$712 $0
Apr 18, 2021 $0.00276
-16.66%
$580 $78
Apr 17, 2021 $0.00332
-3.43%
$696 $34
Apr 16, 2021 $0.00344
-3.06%
$721 $108
Apr 15, 2021 $0.00354
-18.93%
$743 $16
Apr 14, 2021 $0.00437
+25.89%
$916 $398
Apr 13, 2021 $0.00347
+32.33%
$728 $7
Apr 12, 2021 $0.00262
-32.05%
$550 $6,151
Apr 11, 2021 $0.00386
+11.76%
$809 $15,363
Apr 10, 2021 $0.00345
-4.19%
$724 $0
Apr 9, 2021 $0.0036
+4.03%
$755 $2,724
Apr 8, 2021 $0.00346
-4.20%
$727 $12,205
Apr 7, 2021 $0.00362
-12.28%
$759 $6,849
Apr 6, 2021 $0.00412
-3.44%
$865 $7,802
Apr 5, 2021 $0.00427
+20.81%
$896 $5,784
Apr 4, 2021 $0.00353
-13.55%
$741 $7,959
Apr 3, 2021 $0.0041
+0.31%
$859 $146
Apr 2, 2021 $0.00408
+2.14%
$856 $10,159
Apr 1, 2021 $0.004
+3.33%
$839 $7,632
Mar 30, 2021 $0.00323
+4.75%
$677 $3,715
Mar 29, 2021 $0.00307
-24.26%
$644 $11,231
Mar 28, 2021 $0.00406
+39.87%
$851 $789
Mar 27, 2021 $0.0029
+0.80%
$609 $363
Mar 26, 2021 $0.00288
-47.15%
$604 $8,153
Mar 25, 2021 $0.00545
+41.60%
$1,143 $12,577
Mar 24, 2021 $0.00385
+154.29%
$808 $11,030
Mar 23, 2021 $0.00151
-10.60%
$318 $7
Mar 22, 2021 $0.00169
-30.80%
$355 $161
Mar 21, 2021 $0.00245
-48.65%
$514 $1,211
Mar 20, 2021 $0.00477
+126.26%
$1,001 $1,361
Mar 19, 2021 $0.00211
+23.30%
$442 $6,303
Mar 18, 2021 $0.00171
-14.70%
$359 $7,065
Mar 17, 2021 $0.002
+0.89%
$420 $1,056
Mar 16, 2021 $0.00198
+161.62%
$416 $670
Mar 15, 2021 $0.000759
+1.59%
$159 $1,322
Mar 14, 2021 $0.000748
+2.08%
$157 $0
Mar 13, 2021 $0.000733
-63.47%
$154 $627
Mar 12, 2021 $0.00201
-2.64%
$421 $110
Mar 11, 2021 $0.00206
+1.40%
$432 $3,793
Mar 10, 2021 $0.00203
-27.26%
$426 $4
Mar 9, 2021 $0.0028
+36.01%
$586 $31,335
Mar 8, 2021 $0.00206
-34.09%
$431 $2,743