Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2021 $0.00379
-8.71%
$795 $7,980
Apr 22, 2021 $0.00415
+40.07%
$871 $48
Apr 21, 2021 $0.00297
+3.48%
$622 $5,292
Apr 20, 2021 $0.00287
-15.62%
$601 $9,415
Apr 19, 2021 $0.0034
+23.13%
$712 $0
Apr 18, 2021 $0.00276
-16.66%
$580 $78
Apr 17, 2021 $0.00332
-3.43%
$696 $34
Apr 16, 2021 $0.00344
-3.06%
$721 $108
Apr 15, 2021 $0.00354
-18.93%
$743 $16
Apr 14, 2021 $0.00437
+25.89%
$916 $398
Apr 13, 2021 $0.00347
+32.33%
$728 $7
Apr 12, 2021 $0.00262
-32.05%
$550 $6,151
Apr 11, 2021 $0.00386
+11.76%
$809 $15,363
Apr 10, 2021 $0.00345
-4.19%
$724 $0
Apr 9, 2021 $0.0036
+4.03%
$755 $2,724
Apr 8, 2021 $0.00346
-4.20%
$727 $12,205
Apr 7, 2021 $0.00362
-12.28%
$759 $6,849
Apr 6, 2021 $0.00412
-3.44%
$865 $7,802
Apr 5, 2021 $0.00427
+20.81%
$896 $5,784
Apr 4, 2021 $0.00353
-13.55%
$741 $7,959
Apr 3, 2021 $0.0041
+0.31%
$859 $146
Apr 2, 2021 $0.00408
+2.14%
$856 $10,159
Apr 1, 2021 $0.004
+3.33%
$839 $7,632
Mar 30, 2021 $0.00323
+4.75%
$677 $3,715
Mar 29, 2021 $0.00307
-24.26%
$644 $11,231
Mar 28, 2021 $0.00406
+39.87%
$851 $789
Mar 27, 2021 $0.0029
+0.80%
$609 $363
Mar 26, 2021 $0.00288
-47.15%
$604 $8,153
Mar 25, 2021 $0.00545
+41.60%
$1,143 $12,577
Mar 24, 2021 $0.00385
+154.29%
$808 $11,030
Mar 23, 2021 $0.00151
-10.60%
$318 $7
Mar 22, 2021 $0.00169
-30.80%
$355 $161
Mar 21, 2021 $0.00245
-48.65%
$514 $1,211
Mar 20, 2021 $0.00477
+126.26%
$1,001 $1,361
Mar 19, 2021 $0.00211
+23.30%
$442 $6,303
Mar 18, 2021 $0.00171
-14.70%
$359 $7,065
Mar 17, 2021 $0.002
+0.89%
$420 $1,056
Mar 16, 2021 $0.00198
+161.62%
$416 $670
Mar 15, 2021 $0.000759
+1.59%
$159 $1,322
Mar 14, 2021 $0.000748
+2.08%
$157 $0
Mar 13, 2021 $0.000733
-63.47%
$154 $627
Mar 12, 2021 $0.00201
-2.64%
$421 $110
Mar 11, 2021 $0.00206
+1.40%
$432 $3,793
Mar 10, 2021 $0.00203
-27.26%
$426 $4
Mar 9, 2021 $0.0028
+36.01%
$586 $31,335
Mar 8, 2021 $0.00206
-34.09%
$431 $2,743
Mar 7, 2021 $0.00312
+25.13%
$655 $22,750
Mar 6, 2021 $0.0025
-36.61%
$524 $1,830
Mar 5, 2021 $0.00394
+183.67%
$827 $3,428
Mar 4, 2021 $0.00139
-2.36%
$291 $4,166