Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0718
-1.46%
$17.94 million $149,154
May 10, 2026 $0.0728
+0.47%
$18.19 million $143,131
May 9, 2026 $0.0724
-0.11%
$18.11 million $138,167
May 8, 2026 $0.0724
+1.70%
$18.1 million $142,730
May 7, 2026 $0.0711
-0.68%
$17.78 million $149,897
May 6, 2026 $0.0715
-0.58%
$17.87 million $143,930
May 5, 2026 $0.0722
+0.26%
$18.06 million $147,034
May 4, 2026 $0.072
+1.95%
$18.01 million $140,142
May 3, 2026 $0.0707
-1.46%
$17.66 million $148,123
May 2, 2026 $0.0718
+0.79%
$17.95 million $150,708
May 1, 2026 $0.0712
+0.25%
$17.8 million $139,262
Apr 30, 2026 $0.071
-0.28%
$17.74 million $149,740
Apr 29, 2026 $0.071
-1.21%
$17.76 million $142,254
Apr 28, 2026 $0.0719
+1.04%
$17.97 million $146,438
Apr 27, 2026 $0.0711
-0.61%
$17.78 million $139,819
Apr 26, 2026 $0.0716
+0.76%
$17.91 million $140,407
Apr 25, 2026 $0.0711
-1.65%
$17.77 million $151,415
Apr 24, 2026 $0.0723
+0.18%
$18.07 million $142,591
Apr 23, 2026 $0.0721
-0.25%
$18.04 million $147,168
Apr 22, 2026 $0.0722
+0.77%
$18.04 million $144,375
Apr 21, 2026 $0.0716
+0.00%
$17.91 million $144,326
Apr 20, 2026 $0.0717
+0.67%
$17.93 million $148,224
Apr 19, 2026 $0.0714
-0.01%
$17.84 million $144,583
Apr 18, 2026 $0.0712
-0.73%
$17.8 million $143,890
Apr 17, 2026 $0.0717
-0.03%
$17.93 million $145,740
Apr 16, 2026 $0.0719
+1.11%
$17.98 million $149,999
Apr 15, 2026 $0.0711
-0.46%
$17.77 million $142,711
Apr 14, 2026 $0.0714
+0.93%
$17.85 million $141,691
Apr 13, 2026 $0.0707
-0.48%
$17.69 million $142,385
Apr 12, 2026 $0.071
+0.04%
$17.75 million $142,719
Apr 11, 2026 $0.071
-0.89%
$17.76 million $132,034
Apr 10, 2026 $0.0717
+0.57%
$17.93 million $150,130
Apr 9, 2026 $0.0712
-0.78%
$17.8 million $152,588
Apr 8, 2026 $0.0718
+0.69%
$17.94 million $152,809
Apr 7, 2026 $0.0712
-0.56%
$17.8 million $135,018
Apr 6, 2026 $0.0717
+1.54%
$17.92 million $145,615
Apr 5, 2026 $0.0705
-0.14%
$17.63 million $151,445
Apr 4, 2026 $0.0706
-0.25%
$17.65 million $143,069
Apr 3, 2026 $0.0707
+0.74%
$17.67 million $154,907
Apr 2, 2026 $0.0704
-0.72%
$17.6 million $154,780
Apr 1, 2026 $0.0709
+0.58%
$17.74 million $145,687
Mar 31, 2026 $0.0705
-1.22%
$17.62 million $150,598
Mar 30, 2026 $0.0713
+0.04%
$17.83 million $156,283
Mar 29, 2026 $0.0713
+0.86%
$17.83 million $146,574
Mar 28, 2026 $0.0707
-0.06%
$17.68 million $141,717
Mar 27, 2026 $0.0706
-1.48%
$17.66 million $142,327
Mar 26, 2026 $0.0718
+0.36%
$17.96 million $145,606
Mar 25, 2026 $0.0716
+0.65%
$17.89 million $145,739
Mar 24, 2026 $0.0712
-1.33%
$17.8 million $148,149
Mar 23, 2026 $0.0721
+1.39%
$18.02 million $140,885