Starbase Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00107
+4.92%
$ 224 $ 4,137
Sep 11, 2020 $ 0.00102
+2.34%
$ 213 $ 1,398
Sep 10, 2020 $ 0.000993
+2.83%
$ 208 $ 2,391
Sep 9, 2020 $ 0.000966
+1.02%
$ 203 $ 1,448
Sep 8, 2020 $ 0.000956
-3.21%
$ 200 $ 1,045
Sep 7, 2020 $ 0.000986
+2.79%
$ 207 $ 2,417
Sep 6, 2020 $ 0.00096
-0.91%
$ 201 $ 804
Sep 5, 2020 $ 0.000966
-14.27%
$ 203 $ 2,010
Sep 4, 2020 $ 0.00113
+6.86%
$ 236 $ 3,617
Sep 3, 2020 $ 0.00106
-12.65%
$ 222 $ 2,156
Sep 2, 2020 $ 0.00121
-7.56%
$ 254 $ 1,162
Sep 1, 2020 $ 0.00131
+9.58%
$ 275 $ 1,676
Aug 31, 2020 $ 0.0012
-0.14%
$ 251 $ 3,095
Aug 30, 2020 $ 0.0012
+7.02%
$ 251 $ 1,666
Aug 29, 2020 $ 0.00112
-2.72%
$ 235 $ 2,044
Aug 28, 2020 $ 0.00115
+7.41%
$ 241 $ 1,058
Aug 27, 2020 $ 0.00107
-2.73%
$ 225 $ 1,683
Aug 26, 2020 $ 0.0011
+1.65%
$ 231 $ 1,013
Aug 25, 2020 $ 0.00108
-9.10%
$ 227 $ 1,066
Aug 24, 2020 $ 0.00119
+4.63%
$ 250 $ 2,277
Aug 23, 2020 $ 0.00114
-39.07%
$ 239 $ 5,428
Aug 22, 2020 $ 0.00187
+43.97%
$ 392 $ 223
Aug 21, 2020 $ 0.0013
-39.30%
$ 273 $ 1,879
Aug 20, 2020 $ 0.00214
-0.52%
$ 449 $ 3,188
Aug 19, 2020 $ 0.00215
+199.19%
$ 451 $ 880
Aug 18, 2020 $ 0.000719
-64.02%
$ 151 $ 1,382
Aug 17, 2020 $ 0.002
-6.46%
$ 420 $ 2,314
Aug 16, 2020 $ 0.00214
+24.88%
$ 449 $ 1,546
Aug 15, 2020 $ 0.00171
+8.74%
$ 359 $ 0
Aug 14, 2020 $ 0.00157
-13.77%
$ 330 $ 2,960
Aug 13, 2020 $ 0.00183
+40.37%
$ 383 $ 5,483
Aug 12, 2020 $ 0.0013
+10.70%
$ 273 $ 1,897
Aug 11, 2020 $ 0.00118
-22.41%
$ 247 $ 2,143
Aug 10, 2020 $ 0.00152
+17.62%
$ 318 $ 280
Aug 9, 2020 $ 0.00129
-8.52%
$ 270 $ 1,808
Aug 8, 2020 $ 0.0014
+31.92%
$ 294 $ 2,466
Aug 7, 2020 $ 0.00106
-0.39%
$ 223 $ 0
Aug 6, 2020 $ 0.00107
-8.12%
$ 224 $ 13
Aug 5, 2020 $ 0.00116
+29.37%
$ 244 $ 4,399
Aug 4, 2020 $ 0.000898
-34.74%
$ 188 $ 984
Aug 3, 2020 $ 0.00138
+68.53%
$ 289 $ 1,218
Aug 2, 2020 $ 0.000817
+110.96%
$ 171 $ 1,393
Aug 1, 2020 $ 0.000387
-54.35%
$ 81 $ 71
Jul 31, 2020 $ 0.000848
-25.63%
$ 178 $ 2,086
Jul 30, 2020 $ 0.00114
+8.67%
$ 239 $ 2,946
Jul 29, 2020 $ 0.00105
-24.83%
$ 220 $ 359
Jul 28, 2020 $ 0.0014
+5.65%
$ 293 $ 3,066
Jul 27, 2020 $ 0.00132
-23.12%
$ 277 $ 2,474
Jul 26, 2020 $ 0.00172
-13.70%
$ 360 $ 4,005
Jul 25, 2020 $ 0.00199
+7.41%
$ 417 $ 2,412