Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.00142
+43.60%
$298 $1,218
Mar 2, 2021 $0.000991
-6.24%
$208 $0.1
Mar 1, 2021 $0.00106
+24.27%
$222 $6
Feb 28, 2021 $0.00085
-19.54%
$178 $11
Feb 27, 2021 $0.00106
+37.60%
$222 $4,502
Feb 26, 2021 $0.000768
+8.55%
$161 $5,500
Feb 25, 2021 $0.000709
-57.26%
$149 $2
Feb 24, 2021 $0.000932
+7.86%
$196 $0
Feb 23, 2021 $0.000863
-7.18%
$181 $107
Feb 22, 2021 $0.00093
-8.19%
$195 $2,052
Feb 21, 2021 $0.00101
+17.18%
$212 $4,252
Feb 20, 2021 $0.000864
-3.41%
$181 $18
Feb 19, 2021 $0.00102
+0.94%
$213 $2,991
Feb 18, 2021 $0.00101
+4.64%
$211 $4,608
Feb 17, 2021 $0.000963
+41.65%
$202 $3,032
Feb 16, 2021 $0.00068
-35.11%
$143 $3,793
Feb 15, 2021 $0.00105
-1.75%
$220 $4
Feb 14, 2021 $0.00107
+1.03%
$224 $34
Feb 13, 2021 $0.00106
-2.98%
$222 $1,215
Feb 12, 2021 $0.00109
-18.86%
$228 $347
Feb 11, 2021 $0.00134
-16.54%
$281 $3,147
Feb 10, 2021 $0.00161
-8.84%
$337 $3,262
Feb 9, 2021 $0.00176
+5.77%
$370 $4,516
Feb 8, 2021 $0.00167
+14.16%
$349 $3,066
Feb 7, 2021 $0.00146
-3.65%
$306 $1,777
Feb 6, 2021 $0.00151
-2.11%
$318 $0
Feb 5, 2021 $0.00155
+7.26%
$324 $4,380
Feb 4, 2021 $0.00144
-13.97%
$302 $5,095
Feb 2, 2021 $0.00128
+4.01%
$269 $12
Feb 1, 2021 $0.00124
+4.29%
$259 $12
Jan 30, 2021 $0.00169
-0.82%
$354 $2,697
Jan 29, 2021 $0.0017
+17.40%
$356 $7,751
Jan 28, 2021 $0.0015
+7.96%
$315 $0
Jan 27, 2021 $0.00139
-0.69%
$291 $27
Jan 26, 2021 $0.0014
+1.96%
$294 $3,453
Jan 24, 2021 $0.00151
+11.25%
$316 $4,655
Jan 23, 2021 $0.00135
-10.99%
$284 $7,075
Jan 22, 2021 $0.00152
+9.55%
$319 $3,405
Jan 21, 2021 $0.00139
-14.76%
$291 $3,553
Jan 20, 2021 $0.00166
-2.21%
$348 $3,711
Jan 19, 2021 $0.0017
+3.60%
$356 $3,805
Jan 18, 2021 $0.000989
+0.37%
$207 $0
Jan 17, 2021 $0.000985
-0.13%
$207 $0
Jan 16, 2021 $0.000988
-24.58%
$207 $2,973
Jan 15, 2021 $0.00131
+33.87%
$274 $2,512
Jan 14, 2021 $0.000975
-38.92%
$204 $2,807
Jan 13, 2021 $0.0016
+90.97%
$335 $3,765
Jan 12, 2021 $0.000834
-42.02%
$175 $3,884
Jan 11, 2021 $0.00144
-15.51%
$302 $2,304
Jan 10, 2021 $0.00171
+9.48%
$358 $4,505