Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.124
-8.63%
$ 26,109 $ 379,611
Oct 5, 2025 $ 0.136
+3.07%
$ 28,515 $ 374,776
Oct 4, 2025 $ 0.132
-0.38%
$ 27,695 $ 35,708
Oct 3, 2025 $ 0.132
+3.65%
$ 27,798 $ 298,023
Oct 2, 2025 $ 0.126
-0.56%
$ 26,386 $ 307,583
Oct 1, 2025 $ 0.125
+1.40%
$ 26,535 $ 277,367
Sep 30, 2025 $ 0.126
-3.10%
$ 25,958 $ 263,392
Sep 29, 2025 $ 0.13
+0.76%
$ 27,177 $ 334,484
Sep 28, 2025 $ 0.128
+5.88%
$ 26,992 $ 244,570
Sep 27, 2025 $ 0.121
+1.01%
$ 25,386 $ 357,342
Sep 26, 2025 $ 0.121
+1.62%
$ 25,117 $ 364,078
Sep 25, 2025 $ 0.119
-6.20%
$ 24,876 $ 340,999
Sep 24, 2025 $ 0.126
-2.62%
$ 26,682 $ 355,220
Sep 23, 2025 $ 0.129
+2.79%
$ 27,091 $ 42,215
Sep 22, 2025 $ 0.125
-3.65%
$ 26,457 $ 1.41 million
Feb 12, 2025 $ 0.00147
+0.00%
$ -- $ 9
Feb 4, 2025 $ 0.00158
+0.00%
$ 332 $ 14
Jan 28, 2025 $ 0.00177
+0.00%
$ 371 $ 36
Jan 25, 2025 $ 0.00186
-0.25%
$ -- $ 19
Jan 24, 2025 $ 0.00186
-3.58%
$ 391 $ 19
Jan 23, 2025 $ 0.00194
+4.87%
$ 407 $ 438
Nov 15, 2024 $ 0.0003
+0.00%
$ -- $ 3
Nov 14, 2024 $ 0.0003
+0.00%
$ 63 $ 3
Nov 13, 2024 $ 0.0003
-10.45%
$ 63 $ 10
Nov 12, 2024 $ 0.000335
+0.00%
$ 70 $ 47
Nov 11, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 10, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 9, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 8, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 7, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 6, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 5, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 4, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 3, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 2, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 1, 2024 $ 0.000335
+0.00%
$ 70 $ 12
Oct 31, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 30, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 29, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 28, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 27, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 26, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 25, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 24, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 23, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 22, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 21, 2024 $ 0.000335
+0.00%
$ 70 $ 0
Oct 20, 2024 $ 0.000335
+0.00%
$ 70 $ 20
Oct 19, 2024 $ 0.000335
+0.00%
$ 70 $ 17
Oct 18, 2024 $ 0.000335
+0.00%
$ 70 $ 17