Starbase Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00603
+1.91%
$ 1,264 $ 0.1
Feb 28, 2019 $ 0.00591
+0.60%
$ 1,240 $ 0.1
Feb 27, 2019 $ 0.00588
+252.14%
$ 1,233 $ 0
Feb 26, 2019 $ 0.00167
-5.33%
$ 350 $ 2,300
Feb 25, 2019 $ 0.00176
-2.06%
$ 370 $ 1,483
Feb 24, 2019 $ 0.0018
-7.53%
$ 378 $ 1,524
Feb 23, 2019 $ 0.00221
+11.90%
$ 464 $ 1,530
Feb 22, 2019 $ 0.00198
-4.57%
$ 415 $ 1,630
Feb 21, 2019 $ 0.00219
-13.17%
$ 460 $ 1,898
Feb 20, 2019 $ 0.00253
+2.19%
$ 530 $ 1,517
Feb 19, 2019 $ 0.00247
-18.14%
$ 519 $ 2,117
Feb 18, 2019 $ 0.00302
+13.67%
$ 634 $ 1,345
Feb 16, 2019 $ 0.00261
+0.90%
$ 548 $ 1,227
Feb 15, 2019 $ 0.00259
-2.00%
$ 543 $ 899
Feb 14, 2019 $ 0.00264
+5.29%
$ 554 $ 765
Feb 13, 2019 $ 0.00251
+24.15%
$ 526 $ 237
Feb 12, 2019 $ 0.00202
-67.92%
$ 424 $ 0.1
Feb 11, 2019 $ 0.0063
+191.69%
$ 1,321 $ 0.1
Feb 10, 2019 $ 0.00216
+6.61%
$ 453 $ 2,185
Feb 9, 2019 $ 0.00203
-70.56%
$ 425 $ 1,207
Feb 8, 2019 $ 0.00689
+6.73%
$ 1,444 $ 0
Feb 7, 2019 $ 0.00645
+327.60%
$ 1,353 $ 0
Feb 6, 2019 $ 0.00151
+5.91%
$ 316 $ 1,324
Feb 5, 2019 $ 0.00142
+4.76%
$ 299 $ 751
Feb 4, 2019 $ 0.00136
-9.47%
$ 285 $ 718
Feb 3, 2019 $ 0.0015
-2.76%
$ 315 $ 1,183
Feb 2, 2019 $ 0.00154
+6.08%
$ 324 $ 836
Feb 1, 2019 $ 0.0015
-1.44%
$ 315 $ 857
Jan 31, 2019 $ 0.00153
+0.56%
$ 320 $ 631
Jan 30, 2019 $ 0.00149
+1.88%
$ 313 $ 1,081
Jan 29, 2019 $ 0.00146
-80.50%
$ 307 $ 1,906
Jan 28, 2019 $ 0.0075
+505.57%
$ 1,574 $ 0.1
Jan 27, 2019 $ 0.00124
+8.08%
$ 260 $ 900
Jan 26, 2019 $ 0.00115
-0.28%
$ 241 $ 26
Jan 25, 2019 $ 0.00115
-7.93%
$ 241 $ 880
Jan 24, 2019 $ 0.00136
-0.94%
$ 286 $ 1,809
Jan 23, 2019 $ 0.00141
+0.79%
$ 297 $ 1,176
Jan 22, 2019 $ 0.00138
+0.61%
$ 289 $ 797
Jan 21, 2019 $ 0.00137
-78.96%
$ 287 $ 792
Jan 20, 2019 $ 0.00651
-3.06%
$ 1,366 $ 0
Jan 19, 2019 $ 0.00672
-44.06%
$ 1,409 $ 0
Jan 18, 2019 $ 0.00144
+2.65%
$ 301 $ 135
Jan 17, 2019 $ 0.0014
-0.52%
$ 294 $ 0
Jan 16, 2019 $ 0.00141
-78.95%
$ 295 $ 820
Jan 15, 2019 $ 0.00669
+363.74%
$ 1,403 $ 0.1
Jan 14, 2019 $ 0.00144
-4.16%
$ 303 $ 1,424
Jan 13, 2019 $ 0.00151
+0.45%
$ 316 $ 444
Jan 12, 2019 $ 0.0015
+14.24%
$ 314 $ 563
Jan 11, 2019 $ 0.00131
+5.49%
$ 275 $ 982
Jan 10, 2019 $ 0.0015
-3.32%
$ 314 $ 1,074