Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0827
+1.22%
$20.68 million $269,828
Jan 30, 2026 $0.0825
-0.48%
$20.63 million $249,414
Jan 29, 2026 $0.0819
-0.73%
$20.48 million $248,861
Jan 28, 2026 $0.0831
-2.35%
$20.77 million $257,047
Jan 27, 2026 $0.0845
-1.63%
$21.13 million $256,858
Jan 26, 2026 $0.0861
+0.82%
$21.52 million $255,261
Jan 25, 2026 $0.0859
-0.81%
$21.48 million $255,699
Jan 24, 2026 $0.0868
-2.69%
$21.7 million $257,125
Jan 23, 2026 $0.0894
-0.67%
$22.35 million $251,295
Jan 22, 2026 $0.0898
-3.02%
$22.45 million $259,565
Jan 21, 2026 $0.0929
-1.90%
$23.23 million $255,749
Jan 20, 2026 $0.0941
-0.53%
$23.52 million $254,228
Jan 19, 2026 $0.0946
-0.11%
$23.65 million $241,079
Jan 18, 2026 $0.095
-2.16%
$23.75 million $246,761
Jan 17, 2026 $0.0969
+0.00%
$24.23 million $235,916
Jan 16, 2026 $0.0966
-0.82%
$24.15 million $249,423
Jan 15, 2026 $0.0974
+0.00%
$24.35 million $258,191
Jan 14, 2026 $0.097
+1.04%
$24.25 million $260,867
Jan 13, 2026 $0.0967
+0.73%
$24.18 million $265,463
Jan 12, 2026 $0.0959
-0.93%
$23.98 million $235,297
Jan 11, 2026 $0.0968
-1.63%
$24.2 million $52,661
Jan 10, 2026 $0.0983
-6.29%
$24.57 million $232,413
Jan 9, 2026 $0.106
-1.85%
$26.52 million $264,660
Jan 8, 2026 $0.108
-1.91%
$27 million $252,534
Jan 7, 2026 $0.11
+11.27%
$27.4 million $263,704
Jan 6, 2026 $0.0989
-4.54%
$24.73 million $255,691
Jan 5, 2026 $0.104
-0.48%
$25.95 million $255,154
Jan 4, 2026 $0.104
-1.79%
$26.13 million $274,162
Jan 3, 2026 $0.107
-6.64%
$26.7 million $272,730
Jan 2, 2026 $0.114
-5.85%
$28.55 million $267,425
Jan 1, 2026 $0.121
+6.33%
$30.23 million $258,488
Dec 31, 2025 $0.114
+4.70%
$28.25 million $254,196
Dec 30, 2025 $0.109
-0.64%
$27.2 million $251,362
Dec 29, 2025 $0.109
-0.18%
$27.27 million $236,392
Dec 28, 2025 $0.109
-0.09%
$27.3 million $257,591
Dec 27, 2025 $0.109
-3.47%
$27.32 million $266,662
Dec 26, 2025 $0.113
+4.75%
$28.13 million $227,898
Dec 25, 2025 $0.107
+4.22%
$26.85 million $10,536
Dec 24, 2025 $0.103
+0.00%
$25.76 million $28
Dec 23, 2025 $0.103
+0.00%
$25.76 million $28
Dec 22, 2025 $0.103
+0.00%
$25.76 million $28
Dec 21, 2025 $0.103
+0.00%
$25.76 million $28
Dec 20, 2025 $0.103
+0.00%
$25.76 million $28
Dec 19, 2025 $0.103
+0.00%
$25.76 million $28
Dec 18, 2025 $0.103
+0.00%
$25.76 million $28
Dec 17, 2025 $0.103
+0.00%
$25.76 million $28
Dec 16, 2025 $0.103
+0.00%
$25.76 million $28
Dec 15, 2025 $0.103
-3.21%
$25.76 million $71
Dec 14, 2025 $0.106
+0.00%
$26.62 million $97
Dec 13, 2025 $0.106
+0.00%
$26.62 million $97