Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.106
+0.00%
$26.62 million $97
Dec 11, 2025 $0.106
+0.00%
$26.62 million $97
Dec 10, 2025 $0.106
+0.00%
$26.62 million $97
Dec 9, 2025 $0.106
+0.00%
$26.62 million $97
Dec 8, 2025 $0.106
+0.00%
$26.62 million $97
Dec 7, 2025 $0.106
+0.00%
$26.62 million $97
Dec 6, 2025 $0.106
+0.00%
$26.62 million $14
Dec 5, 2025 $0.106
-0.81%
$26.62 million $78
Dec 4, 2025 $0.107
+0.69%
$26.84 million $82
Dec 3, 2025 $0.107
+0.89%
$26.65 million $128
Dec 2, 2025 $0.106
+0.49%
$26.41 million $20,871
Dec 1, 2025 $0.105
-4.34%
$26.2 million $42,057
Nov 30, 2025 $0.11
-1.91%
$27.41 million $84,138
Nov 29, 2025 $0.112
-2.46%
$28.18 million $88,021
Nov 28, 2025 $0.115
-3.42%
$28.82 million $81,322
Nov 27, 2025 $0.119
+7.90%
$29.88 million $80,907
Nov 26, 2025 $0.111
+6.28%
$27.7 million $42,964
Nov 25, 2025 $0.104
-1.81%
$25.96 million $34,610
Nov 24, 2025 $0.106
-0.49%
$26.37 million $32,258
Nov 23, 2025 $0.106
-0.29%
$26.57 million $37,416
Nov 22, 2025 $0.107
-1.54%
$26.65 million $42,783
Nov 21, 2025 $0.108
-3.89%
$27 million $127,103
Nov 20, 2025 $0.113
-1.34%
$28.14 million $156,144
Nov 19, 2025 $0.114
-1.15%
$28.64 million $91,221
Nov 18, 2025 $0.116
-0.70%
$28.96 million $96,208
Nov 17, 2025 $0.116
-0.61%
$29.13 million $190,510
Nov 16, 2025 $0.117
-0.74%
$29.29 million $234,366
Nov 15, 2025 $0.118
-0.25%
$29.7 million $733,477
Nov 14, 2025 $0.119
+0.15%
$29.77 million $95,242
Nov 13, 2025 $0.119
-2.19%
$29.71 million $590,482
Nov 12, 2025 $0.121
+1.43%
$30.09 million $752,508
Nov 11, 2025 $0.122
-1.22%
$30.48 million $601,662
Nov 10, 2025 $0.123
+0.47%
$30.88 million $715,191
Nov 9, 2025 $0.123
+0.69%
$30.86 million $722,155
Nov 8, 2025 $0.123
-0.10%
$30.71 million $361,030
Nov 7, 2025 $0.123
-0.07%
$30.74 million $350,404
Nov 6, 2025 $0.123
-1.49%
$30.67 million $340,936
Nov 5, 2025 $0.124
+0.21%
$31.13 million $187,386
Nov 4, 2025 $0.124
-0.53%
$26,101 $348,946
Nov 3, 2025 $0.125
-6.50%
$26,254 $160,557
Nov 2, 2025 $0.134
+0.56%
$28,043 $365,046
Nov 1, 2025 $0.133
-1.06%
$27,976 $379,884
Oct 31, 2025 $0.134
+0.58%
$28,297 $382,844
Oct 30, 2025 $0.133
+2.69%
$27,980 $394,179
Oct 29, 2025 $0.13
+0.01%
$27,269 $260,295
Oct 28, 2025 $0.13
-0.03%
$27,267 $316,015
Oct 27, 2025 $0.13
-2.37%
$27,349 $373,867
Oct 26, 2025 $0.13
-1.31%
$27,250 $377,554
Oct 25, 2025 $0.131
-1.41%
$27,552 $373,820
Oct 24, 2025 $0.133
-1.36%
$27,930 $393,676