IGBO COIN Historical Data

IGBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $924.91
+0.00%
$-- $1,147
Aug 14, 6 PM $952.77
-9.83%
$-- $983
Aug 14, 5 PM $1,088.69
-5.84%
$-- $947
Aug 14, 2 PM $1,152.02
-1.37%
$-- $449
Aug 14, 12 PM $1,190.31
-1.85%
$-- $603
Aug 13, 11 PM $997.79
+0.00%
$-- $611
Aug 13, 5 PM $1,007.9
+0.00%
$-- $694
Aug 13, 4 PM $991.88
+0.00%
$-- $648
Aug 13, 1 PM $1,022.34
-11.04%
$-- $477
Aug 13, 12 PM $1,156.52
+3.33%
$-- $426
Aug 13, 1 AM $959.1
+0.00%
$-- $646
Aug 12, 10 PM $956.94
+12.65%
$-- $637
Aug 12, 8 PM $955.31
-1.73%
$-- $610
Aug 12, 12 PM $999.8
+0.10%
$-- $963
Aug 12, 10 AM $831.64
+0.00%
$-- $490
Aug 12, 4 AM $953.08
+0.00%
$-- $463
Aug 12, 3 AM $935.65
-2.23%
$-- $428
Aug 11, 11 PM $974.01
+0.00%
$-- $439
Aug 11, 8 PM $976.47
-0.29%
$-- $438
Aug 11, 7 PM $974.52
+0.00%
$-- $437
Aug 11, 6 PM $973.95
+0.00%
$-- $401
Aug 11, 2 PM $981.7
-3.98%
$-- $533
Aug 11, 1 PM $1,014.46
-2.35%
$-- $1,091
Aug 10, 11 PM $846.44
+0.00%
$-- $936
Aug 10, 6 PM $817.83
+0.00%
$-- $908
Aug 10, 3 PM $917.51
+0.00%
$-- $907
Aug 10, 2 PM $971.44
+26.26%
$-- $681
Aug 10, 10 AM $788.7
+0.00%
$-- $475
Aug 10, 4 AM $747.25
+0.00%
$-- $353
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 10 AM $0.0₁₇1
-50.00%
$-- $0.0₁₆1
Aug 8, 9 AM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 7, 11 PM $0.0₁₇4
+33.33%
$-- $0
Aug 7, 10 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 8 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 7 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 5 PM $0.0₁₇5
+0.00%
$-- $0
Aug 7, 3 PM $0.0₁₇5
-16.67%
$-- $0