StarDOGE Historical Data

STARDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000524
+5.43%
$ 5.24 million $ 159,202
Feb 7, 2025 $ 0.0000498
-0.40%
$ 4.98 million $ 132,861
Feb 6, 2025 $ 0.00005
-6.73%
$ 5 million $ 122,221
Feb 5, 2025 $ 0.0000534
+6.03%
$ 5.34 million $ 129,339
Feb 4, 2025 $ 0.0000504
-5.68%
$ 5.04 million $ 143,083
Feb 3, 2025 $ 0.000052
+11.24%
$ 5.2 million $ 142,350
Feb 2, 2025 $ 0.0000465
-15.61%
$ 4.66 million $ 135,827
Feb 1, 2025 $ 0.0000552
+1.21%
$ 5.52 million $ 137,245
Jan 31, 2025 $ 0.0000545
-4.98%
$ 5.45 million $ 129,910
Jan 30, 2025 $ 0.0000573
+9.19%
$ 5.73 million $ 146,763
Jan 29, 2025 $ 0.0000524
-1.04%
$ 5.24 million $ 139,721
Jan 28, 2025 $ 0.0000529
+4.75%
$ 5.29 million $ 159,764
Jan 27, 2025 $ 0.0000506
-12.72%
$ 5.06 million $ 145,282
Jan 26, 2025 $ 0.0000575
+1.21%
$ 5.75 million $ 149,759
Jan 25, 2025 $ 0.0000567
-0.63%
$ 5.67 million $ 140,667
Jan 24, 2025 $ 0.0000571
+2.33%
$ 5.71 million $ 149,602
Jan 23, 2025 $ 0.000056
-6.37%
$ 5.6 million $ 151,363
Jan 22, 2025 $ 0.0000599
+5.29%
$ 5.99 million $ 194,274
Jan 21, 2025 $ 0.000057
+4.70%
$ 5.7 million $ 134,125
Jan 20, 2025 $ 0.0000544
-12.80%
$ 5.44 million $ 189,993
Jan 19, 2025 $ 0.0000619
+8.98%
$ 6.19 million $ 377,118
Jan 18, 2025 $ 0.0000569
-8.95%
$ 5.69 million $ 151,872
Jan 17, 2025 $ 0.0000626
-9.08%
$ 6.26 million $ 183,132
Jan 16, 2025 $ 0.0000688
-28.57%
$ 6.88 million $ 235,112
Jan 15, 2025 $ 0.0000987
+40.74%
$ 9.87 million $ 213,398
Jan 14, 2025 $ 0.00007
+2.68%
$ 7 million $ 198,331
Jan 13, 2025 $ 0.0000681
-11.78%
$ 6.81 million $ 192,972
Jan 12, 2025 $ 0.0000771
+1.86%
$ 7.71 million $ 209,860
Jan 11, 2025 $ 0.0000755
-3.55%
$ 7.55 million $ 201,370
Jan 10, 2025 $ 0.0000781
-7.98%
$ 7.81 million $ 230,942
Jan 9, 2025 $ 0.0000849
-18.20%
$ 8.49 million $ 258,439
Jan 8, 2025 $ 0.000104
-24.45%
$ 10.38 million $ 310,417
Jan 7, 2025 $ 0.000137
-3.71%
$ 13.71 million $ 403,260
Jan 6, 2025 $ 0.000142
-3.62%
$ 14.23 million $ 443,757
Jan 5, 2025 $ 0.000147
-4.55%
$ 14.72 million $ 377,460
Jan 4, 2025 $ 0.000154
-2.81%
$ 15.44 million $ 509,271
Jan 3, 2025 $ 0.000159
-1.83%
$ 15.85 million $ 477,850
Jan 2, 2025 $ 0.000162
+0.91%
$ 16.16 million $ 502,612
Jan 1, 2025 $ 0.00016
+10.13%
$ 16.01 million $ 476,237
Dec 31, 2024 $ 0.000146
+34.89%
$ 14.57 million $ 2.26 million
Dec 30, 2024 $ 0.000105
+63.49%
$ 10.53 million $ 438,466
Dec 29, 2024 $ 0.000065
-11.56%
$ 6.5 million $ 1.24 million
Dec 28, 2024 $ 0.0000737
+18.82%
$ 7.37 million $ 924,387
Dec 27, 2024 $ 0.0000615
+3.96%
$ 6.14 million $ 496,884
Dec 26, 2024 $ 0.0000596
-2.63%
$ 5.96 million $ 346,774
Dec 25, 2024 $ 0.0000612
+3.03%
$ 6.12 million $ 95,239
Dec 24, 2024 $ 0.0000802
+45.12%
$ 8.03 million $ 970,677
Dec 23, 2024 $ 0.0000553
-10.71%
$ 5.53 million $ 569,871
Dec 22, 2024 $ 0.0000621
-22.57%
$ 6.21 million $ 772,985
Dec 21, 2024 $ 0.0000806
-6.71%
$ 8.06 million $ 900,339